| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
62
|
-43
|
847.00
|
|
2026-05-19
|
18
|
5
|
13
|
775.00
|
|
2026-05-13
|
22
|
2
|
20
|
853.00
|
|
2026-04-07
|
0
|
11
|
-11
|
660.00
|
|
2026-04-02
|
6
|
0
|
6
|
600.00
|
|
2026-03-02
|
3
|
13
|
-10
|
628.00
|
|
2026-02-09
|
15
|
32
|
-17
|
439.50
|
|
2026-02-05
|
14
|
1
|
13
|
434.50
|
|
2026-01-23
|
0
|
7
|
-7
|
412.50
|
|
2025-12-22
|
24
|
11
|
13
|
410.00
|
|
2025-12-19
|
17
|
37
|
-20
|
407.00
|
|
2025-12-18
|
27
|
0
|
27
|
399.00
|
|
2025-12-16
|
0
|
15
|
-15
|
411.00
|
|
2025-11-25
|
39
|
11
|
28
|
357.00
|
|
2025-11-24
|
10
|
39
|
-29
|
344.00
|
|
2025-11-13
|
22
|
41
|
-19
|
364.50
|
|
2025-10-13
|
60
|
23
|
37
|
360.00
|
|
2025-09-16
|
9
|
0
|
9
|
356.00
|
|
2025-08-22
|
0
|
10
|
-10
|
328.00
|
|
2025-08-21
|
10
|
0
|
10
|
344.50
|
|
2025-08-11
|
86
|
53
|
33
|
280.00
|
|
2025-08-05
|
2
|
33
|
-31
|
298.50
|
|
2025-07-24
|
49
|
13
|
36
|
290.00
|
|
2025-07-14
|
0
|
32
|
-32
|
280.50
|
|
2025-07-10
|
41
|
14
|
27
|
294.00
|
|
2025-07-09
|
1
|
32
|
-31
|
281.50
|
|
2025-07-08
|
37
|
0
|
37
|
279.50
|
|
2025-06-27
|
2
|
20
|
-18
|
284.50
|
|
2025-06-13
|
8
|
0
|
8
|
245.50
|
|
2025-06-12
|
9
|
0
|
9
|
246.00
|
|
2025-06-02
|
17
|
38
|
-21
|
243.00
|
|
2025-05-19
|
10
|
0
|
10
|
226.00
|
|
2025-05-16
|
10
|
0
|
10
|
228.50
|
|
2025-05-15
|
16
|
0
|
16
|
231.00
|
|
2025-05-14
|
19
|
2
|
17
|
229.50
|
|
2025-05-09
|
35
|
86
|
-51
|
230.00
|
|
2025-05-06
|
23
|
3
|
20
|
189.50
|
|
2025-04-28
|
1
|
79
|
-78
|
185.00
|
|
2025-04-25
|
11
|
0
|
11
|
168.50
|
|
2025-04-24
|
11
|
0
|
11
|
157.50
|
|
2025-04-23
|
12
|
0
|
12
|
159.50
|
|
2025-04-22
|
12
|
0
|
12
|
150.00
|
|
2025-04-21
|
11
|
0
|
11
|
162.00
|
|
2025-04-17
|
16
|
0
|
16
|
169.00
|
|
2025-04-16
|
11
|
0
|
11
|
170.00
|
|
2025-03-11
|
3
|
56
|
-53
|
248.00
|
|
2025-03-06
|
5
|
0
|
5
|
312.00
|
|
2025-03-03
|
12
|
0
|
12
|
299.00
|
|
2025-02-18
|
5
|
50
|
-45
|
342.50
|
|
2025-01-08
|
77
|
47
|
30
|
308.00
|
|
2024-11-27
|
62
|
8
|
54
|
210.00
|
|
2024-11-26
|
32
|
62
|
-30
|
213.50
|
|
2024-11-21
|
4
|
29
|
-25
|
211.00
|
|
2024-11-05
|
0
|
36
|
-36
|
210.00
|
|
2024-10-30
|
14
|
2
|
12
|
209.00
|
|
2024-10-21
|
4
|
16
|
-12
|
243.50
|
|
2024-09-02
|
196
|
142
|
54
|
187.50
|
|
2024-08-19
|
73
|
48
|
25
|
161.50
|
|
2024-07-22
|
0
|
40
|
-40
|
166.00
|
|
2024-07-19
|
0
|
15
|
-15
|
165.50
|
| 合計 | 1252 | 1276 | -24 | |
