| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
6
|
28
|
-22
|
4605.00
|
|
2026-05-14
|
24
|
4
|
20
|
4830.00
|
|
2026-05-08
|
5
|
17
|
-12
|
4890.00
|
|
2026-02-23
|
9
|
26
|
-17
|
3330.00
|
|
2026-01-29
|
17
|
1
|
16
|
3270.00
|
|
2026-01-09
|
2
|
16
|
-14
|
3570.00
|
|
2026-01-08
|
19
|
47
|
-28
|
3600.00
|
|
2026-01-05
|
19
|
2
|
17
|
3650.00
|
|
2025-12-22
|
10
|
4
|
6
|
3225.00
|
|
2025-12-17
|
46
|
6
|
40
|
3200.00
|
|
2025-12-16
|
4
|
34
|
-30
|
3015.00
|
|
2025-12-09
|
35
|
5
|
30
|
3260.00
|
|
2025-12-04
|
1
|
10
|
-9
|
3170.00
|
|
2025-12-03
|
33
|
10
|
23
|
3190.00
|
|
2025-12-01
|
1
|
12
|
-11
|
3290.00
|
|
2025-11-28
|
1
|
7
|
-6
|
3305.00
|
|
2025-11-27
|
28
|
9
|
19
|
3285.00
|
|
2025-11-20
|
16
|
45
|
-29
|
3075.00
|
|
2025-11-19
|
14
|
4
|
10
|
3320.00
|
|
2025-11-18
|
8
|
41
|
-33
|
3250.00
|
|
2025-11-12
|
5
|
14
|
-9
|
3520.00
|
|
2025-11-04
|
59
|
8
|
51
|
3445.00
|
|
2025-10-16
|
1
|
11
|
-10
|
3095.00
|
|
2025-10-03
|
33
|
2
|
31
|
3310.00
|
|
2025-09-23
|
6
|
0
|
6
|
3700.00
|
|
2025-09-18
|
3
|
15
|
-12
|
3720.00
|
|
2025-09-15
|
2
|
16
|
-14
|
3725.00
|
|
2025-09-12
|
4
|
21
|
-17
|
3790.00
|
|
2025-09-03
|
0
|
7
|
-7
|
3980.00
|
|
2025-09-02
|
2
|
15
|
-13
|
3845.00
|
|
2025-09-01
|
0
|
10
|
-10
|
3915.00
|
|
2025-08-29
|
11
|
1
|
10
|
4055.00
|
|
2025-08-27
|
71
|
1
|
70
|
4080.00
|
|
2025-08-20
|
3
|
156
|
-153
|
3660.00
|
|
2025-08-12
|
105
|
16
|
89
|
4075.00
|
|
2025-08-08
|
11
|
31
|
-20
|
3840.00
|
|
2025-08-07
|
1
|
30
|
-29
|
3765.00
|
|
2025-08-06
|
13
|
66
|
-53
|
3710.00
|
|
2025-08-01
|
36
|
6
|
30
|
3895.00
|
|
2025-07-31
|
3
|
35
|
-32
|
3885.00
|
|
2025-07-15
|
10
|
0
|
10
|
3370.00
|
|
2025-07-04
|
1
|
12
|
-11
|
3190.00
|
|
2025-06-27
|
42
|
3
|
39
|
3000.00
|
|
2025-06-25
|
35
|
8
|
27
|
2880.00
|
|
2025-06-24
|
2
|
11
|
-9
|
2770.00
|
|
2025-06-23
|
6
|
26
|
-20
|
2830.00
|
|
2025-06-19
|
52
|
6
|
46
|
2870.00
|
|
2025-06-18
|
53
|
3
|
50
|
2805.00
|
|
2025-04-24
|
8
|
2
|
6
|
2110.00
|
|
2025-04-21
|
1
|
15
|
-14
|
2105.00
|
|
2025-03-25
|
5
|
73
|
-68
|
2845.00
|
|
2025-03-24
|
1
|
13
|
-12
|
2785.00
|
|
2025-03-18
|
41
|
1
|
40
|
2885.00
|
|
2025-03-12
|
43
|
2
|
41
|
2855.00
|
|
2025-03-03
|
19
|
9
|
10
|
3075.00
|
|
2025-02-10
|
1
|
8
|
-7
|
3480.00
|
|
2025-02-03
|
16
|
7
|
9
|
2950.00
|
|
2024-11-27
|
4
|
24
|
-20
|
2160.00
|
|
2024-11-26
|
4
|
64
|
-60
|
2250.00
|
|
2024-11-20
|
5
|
1
|
4
|
2330.00
|
|
2024-11-19
|
6
|
15
|
-9
|
2355.00
|
|
2024-11-14
|
6
|
1
|
5
|
2305.00
|
|
2024-11-12
|
3
|
34
|
-31
|
2315.00
|
|
2024-11-11
|
7
|
1
|
6
|
2435.00
|
|
2024-11-05
|
47
|
4
|
43
|
2195.00
|
|
2024-11-04
|
76
|
36
|
40
|
2180.00
|
|
2024-11-01
|
11
|
1
|
10
|
2030.00
|
|
2024-09-04
|
5
|
57
|
-52
|
2395.00
|
|
2024-08-27
|
2
|
23
|
-21
|
2670.00
|
|
2024-08-23
|
0
|
10
|
-10
|
2655.00
|
|
2024-08-14
|
64
|
13
|
51
|
2395.00
|
|
2024-07-19
|
1
|
40
|
-39
|
2715.00
|
|
2024-07-18
|
22
|
85
|
-63
|
2820.00
|
|
2024-07-17
|
31
|
5
|
26
|
2870.00
|
|
2024-07-16
|
47
|
35
|
12
|
2920.00
|
|
2024-07-15
|
61
|
3
|
58
|
2940.00
|
| 合計 | 1405 | 1440 | -35 | |
