| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
25
|
-25
|
1965.00
|
|
2026-05-19
|
0
|
17
|
-17
|
1990.00
|
|
2026-05-08
|
0
|
21
|
-21
|
2750.00
|
|
2026-04-20
|
7
|
1
|
6
|
2460.00
|
|
2026-03-26
|
4
|
19
|
-15
|
1815.00
|
|
2026-01-21
|
16
|
0
|
16
|
1300.00
|
|
2026-01-20
|
28
|
2
|
26
|
1340.00
|
|
2026-01-19
|
1
|
101
|
-100
|
1315.00
|
|
2026-01-14
|
58
|
8
|
50
|
1495.00
|
|
2026-01-12
|
1
|
50
|
-49
|
1395.00
|
|
2026-01-09
|
102
|
0
|
102
|
1425.00
|
|
2026-01-02
|
0
|
7
|
-7
|
1525.00
|
|
2025-11-04
|
0
|
150
|
-150
|
1380.00
|
|
2025-11-03
|
15
|
29
|
-14
|
1455.00
|
|
2025-10-23
|
0
|
13
|
-13
|
1330.00
|
|
2025-10-22
|
0
|
12
|
-12
|
1320.00
|
|
2025-10-16
|
6
|
48
|
-42
|
1220.00
|
|
2025-09-26
|
0
|
21
|
-21
|
984.00
|
|
2025-09-24
|
5
|
0
|
5
|
1095.00
|
|
2025-09-15
|
9
|
0
|
9
|
1095.00
|
|
2025-09-02
|
203
|
22
|
181
|
959.00
|
|
2025-08-07
|
41
|
5
|
36
|
930.00
|
|
2025-07-30
|
1
|
14
|
-13
|
878.00
|
|
2025-07-15
|
1
|
9
|
-8
|
885.00
|
|
2025-07-09
|
7
|
27
|
-20
|
934.00
|
|
2025-07-08
|
16
|
5
|
11
|
879.00
|
|
2025-07-03
|
37
|
24
|
13
|
868.00
|
|
2025-07-02
|
17
|
2
|
15
|
835.00
|
|
2025-06-27
|
0
|
17
|
-17
|
809.00
|
|
2025-06-25
|
2
|
22
|
-20
|
810.00
|
|
2025-06-19
|
19
|
4
|
15
|
770.00
|
|
2025-06-17
|
6
|
74
|
-68
|
781.00
|
|
2025-06-16
|
29
|
3
|
26
|
785.00
|
|
2025-06-11
|
38
|
0
|
38
|
668.00
|
|
2025-06-05
|
1
|
22
|
-21
|
643.00
|
|
2025-06-04
|
33
|
16
|
17
|
630.00
|
|
2025-05-23
|
4
|
23
|
-19
|
625.00
|
|
2025-05-22
|
23
|
0
|
23
|
617.00
|
|
2025-05-21
|
13
|
28
|
-15
|
617.00
|
|
2025-05-16
|
1
|
14
|
-13
|
621.00
|
|
2025-05-13
|
21
|
0
|
21
|
612.00
|
|
2025-05-08
|
0
|
21
|
-21
|
605.00
|
|
2025-04-29
|
8
|
23
|
-15
|
536.00
|
|
2025-04-22
|
7
|
1
|
6
|
481.50
|
|
2025-04-08
|
1
|
52
|
-51
|
417.00
|
|
2025-03-21
|
1
|
28
|
-27
|
599.00
|
|
2025-03-12
|
24
|
1
|
23
|
531.00
|
|
2025-03-10
|
1
|
14
|
-13
|
584.00
|
|
2025-03-03
|
27
|
3
|
24
|
591.00
|
|
2025-02-21
|
1
|
10
|
-9
|
692.00
|
|
2025-02-11
|
62
|
13
|
49
|
706.00
|
|
2025-02-10
|
62
|
0
|
62
|
656.00
|
|
2024-12-31
|
0
|
10
|
-10
|
612.00
|
|
2024-12-26
|
1
|
8
|
-7
|
602.00
|
|
2024-12-16
|
31
|
106
|
-75
|
682.00
|
|
2024-12-12
|
9
|
64
|
-55
|
696.00
|
|
2024-12-11
|
27
|
5
|
22
|
686.00
|
|
2024-12-09
|
4
|
23
|
-19
|
704.00
|
|
2024-12-05
|
35
|
5
|
30
|
721.00
|
|
2024-12-04
|
1
|
40
|
-39
|
729.00
|
|
2024-11-29
|
4
|
17
|
-13
|
647.00
|
|
2024-11-27
|
25
|
5
|
20
|
619.00
|
|
2024-11-26
|
8
|
23
|
-15
|
620.00
|
|
2024-11-21
|
77
|
18
|
59
|
642.00
|
|
2024-11-20
|
2
|
77
|
-75
|
599.00
|
|
2024-11-19
|
2
|
46
|
-44
|
601.00
|
|
2024-11-04
|
5
|
80
|
-75
|
481.00
|
|
2024-10-04
|
33
|
328
|
-295
|
431.50
|
|
2024-10-01
|
53
|
76
|
-23
|
479.00
|
|
2024-09-30
|
0
|
50
|
-50
|
461.00
|
|
2024-09-24
|
342
|
21
|
321
|
461.00
|
|
2024-09-19
|
5
|
15
|
-10
|
416.50
|
|
2024-09-18
|
0
|
15
|
-15
|
409.50
|
|
2024-09-13
|
1
|
23
|
-22
|
412.50
|
|
2024-09-12
|
2
|
50
|
-48
|
421.00
|
|
2024-09-11
|
22
|
43
|
-21
|
401.50
|
|
2024-09-06
|
0
|
21
|
-21
|
420.00
|
|
2024-09-05
|
0
|
124
|
-124
|
412.00
|
|
2024-08-22
|
32
|
7
|
25
|
424.00
|
|
2024-08-09
|
1
|
51
|
-50
|
383.50
|
|
2024-08-08
|
22
|
1
|
21
|
367.00
|
|
2024-08-05
|
21
|
1
|
20
|
346.00
|
|
2024-07-30
|
5
|
60
|
-55
|
391.50
|
|
2024-07-23
|
61
|
3
|
58
|
397.50
|
| 合計 | 1790 | 2437 | -647 | |
