| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
63
|
14
|
49
|
209.00
|
|
2026-05-22
|
3
|
69
|
-66
|
212.00
|
|
2026-05-05
|
73
|
1
|
72
|
156.00
|
|
2026-04-24
|
43
|
123
|
-80
|
162.50
|
|
2026-04-13
|
3
|
32
|
-29
|
140.50
|
|
2026-03-18
|
19
|
2
|
17
|
140.00
|
|
2026-02-25
|
0
|
10
|
-10
|
148.50
|
|
2026-02-11
|
2
|
19
|
-17
|
139.00
|
|
2026-02-03
|
28
|
1
|
27
|
149.00
|
|
2026-01-28
|
34
|
6
|
28
|
158.00
|
|
2025-12-26
|
23
|
0
|
23
|
177.00
|
|
2025-12-17
|
20
|
0
|
20
|
173.50
|
|
2025-12-08
|
1
|
80
|
-79
|
169.00
|
|
2025-12-02
|
79
|
6
|
73
|
163.00
|
|
2025-11-20
|
33
|
0
|
33
|
131.00
|
|
2025-11-19
|
3
|
36
|
-33
|
128.50
|
|
2025-11-11
|
31
|
2
|
29
|
141.50
|
|
2025-11-10
|
21
|
69
|
-48
|
146.50
|
|
2025-11-07
|
52
|
5
|
47
|
147.50
|
|
2025-10-29
|
1
|
18
|
-17
|
140.00
|
|
2025-10-20
|
20
|
0
|
20
|
122.00
|
|
2025-10-14
|
24
|
2
|
22
|
131.50
|
|
2025-10-07
|
24
|
1
|
23
|
153.00
|
|
2025-09-30
|
33
|
57
|
-24
|
158.00
|
|
2025-09-18
|
3
|
18
|
-15
|
152.50
|
|
2025-09-09
|
20
|
1
|
19
|
165.00
|
|
2025-07-11
|
137
|
15
|
122
|
104.00
|
|
2025-07-10
|
26
|
149
|
-123
|
102.50
|
|
2025-07-09
|
25
|
148
|
-123
|
99.50
|
|
2025-07-08
|
13
|
39
|
-26
|
95.10
|
|
2025-06-30
|
125
|
4
|
121
|
96.10
|
|
2025-06-24
|
2
|
64
|
-62
|
85.40
|
|
2025-06-11
|
57
|
2
|
55
|
78.70
|
|
2025-06-05
|
5
|
61
|
-56
|
83.20
|
|
2025-05-06
|
127
|
21
|
106
|
89.10
|
|
2025-05-05
|
228
|
94
|
134
|
88.50
|
|
2025-05-02
|
95
|
252
|
-157
|
91.10
|
|
2025-04-24
|
76
|
195
|
-119
|
73.50
|
|
2025-04-23
|
119
|
162
|
-43
|
74.80
|
|
2025-04-22
|
130
|
8
|
122
|
71.20
|
|
2025-04-21
|
1
|
121
|
-120
|
70.30
|
|
2025-04-02
|
2
|
143
|
-141
|
84.90
|
|
2025-03-31
|
158
|
27
|
131
|
83.80
|
|
2025-03-27
|
15
|
146
|
-131
|
90.70
|
|
2025-03-24
|
71
|
16
|
55
|
89.20
|
|
2025-03-10
|
29
|
160
|
-131
|
80.80
|
|
2025-03-06
|
164
|
45
|
119
|
74.50
|
|
2025-02-27
|
12
|
111
|
-99
|
71.00
|
|
2025-02-10
|
5
|
161
|
-156
|
69.30
|
|
2025-01-21
|
712
|
378
|
334
|
71.30
|
|
2025-01-20
|
20
|
201
|
-181
|
75.30
|
|
2025-01-15
|
149
|
6
|
143
|
65.90
|
|
2025-01-14
|
45
|
181
|
-136
|
70.00
|
|
2025-01-13
|
185
|
12
|
173
|
70.00
|
|
2025-01-08
|
139
|
273
|
-134
|
72.70
|
|
2025-01-07
|
32
|
202
|
-170
|
69.80
|
|
2024-12-19
|
47
|
255
|
-208
|
65.30
|
|
2024-12-06
|
149
|
27
|
122
|
71.50
|
|
2024-12-05
|
572
|
430
|
142
|
69.70
|
|
2024-12-03
|
3
|
106
|
-103
|
64.70
|
|
2024-11-26
|
44
|
0
|
44
|
56.30
|
|
2024-11-22
|
9
|
118
|
-109
|
52.30
|
|
2024-11-20
|
10
|
144
|
-134
|
48.45
|
|
2024-11-15
|
186
|
80
|
106
|
47.10
|
|
2024-11-14
|
204
|
69
|
135
|
48.50
|
|
2024-10-11
|
0
|
12
|
-12
|
32.40
|
|
2024-10-01
|
0
|
15
|
-15
|
34.35
|
|
2024-09-13
|
12
|
0
|
12
|
34.25
|
| 合計 | 4796 | 5225 | -429 | |
