| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
73
|
269
|
-196
|
67.30
|
|
2026-05-26
|
345
|
150
|
195
|
57.20
|
|
2026-05-20
|
6
|
238
|
-232
|
52.10
|
|
2026-05-19
|
194
|
91
|
103
|
47.45
|
|
2026-05-18
|
1
|
117
|
-116
|
49.20
|
|
2026-05-14
|
12
|
66
|
-54
|
47.40
|
|
2026-05-06
|
5
|
154
|
-149
|
46.60
|
|
2026-04-24
|
160
|
1
|
159
|
44.65
|
|
2026-04-22
|
24
|
122
|
-98
|
50.00
|
|
2026-04-20
|
112
|
14
|
98
|
48.00
|
|
2026-04-16
|
58
|
244
|
-186
|
51.30
|
|
2026-04-15
|
410
|
190
|
220
|
47.40
|
|
2026-04-02
|
87
|
2
|
85
|
40.35
|
|
2026-03-30
|
1
|
76
|
-75
|
41.20
|
|
2026-03-09
|
36
|
0
|
36
|
34.00
|
|
2026-03-06
|
2
|
21
|
-19
|
36.95
|
|
2026-03-05
|
0
|
37
|
-37
|
37.15
|
|
2026-02-05
|
34
|
48
|
-14
|
35.30
|
|
2026-02-02
|
2
|
48
|
-46
|
33.80
|
|
2026-01-30
|
42
|
7
|
35
|
36.50
|
|
2026-01-28
|
27
|
10
|
17
|
36.40
|
|
2026-01-26
|
44
|
2
|
42
|
37.30
|
|
2026-01-22
|
108
|
43
|
65
|
39.05
|
|
2026-01-21
|
3
|
48
|
-45
|
39.45
|
|
2026-01-13
|
50
|
107
|
-57
|
38.70
|
|
2026-01-12
|
7
|
91
|
-84
|
38.00
|
|
2026-01-09
|
105
|
6
|
99
|
37.90
|
|
2026-01-07
|
132
|
44
|
88
|
38.20
|
|
2026-01-05
|
53
|
141
|
-88
|
38.20
|
|
2025-12-31
|
7
|
47
|
-40
|
34.10
|
|
2025-12-30
|
191
|
1
|
190
|
34.45
|
|
2025-12-26
|
2
|
199
|
-197
|
35.95
|
|
2025-12-23
|
147
|
17
|
130
|
37.25
|
|
2025-12-22
|
4
|
75
|
-71
|
33.90
|
|
2025-12-19
|
11
|
104
|
-93
|
32.80
|
|
2025-12-17
|
153
|
71
|
82
|
32.00
|
|
2025-12-12
|
41
|
11
|
30
|
29.25
|
|
2025-12-09
|
25
|
66
|
-41
|
28.40
|
|
2025-12-05
|
2
|
34
|
-32
|
28.10
|
|
2025-12-04
|
103
|
51
|
52
|
28.85
|
|
2025-12-02
|
25
|
3
|
22
|
27.10
|
|
2025-11-28
|
0
|
20
|
-20
|
27.05
|
|
2025-11-14
|
0
|
30
|
-30
|
29.20
|
|
2025-11-03
|
1
|
7
|
-6
|
27.20
|
|
2025-10-31
|
0
|
15
|
-15
|
27.80
|
|
2025-10-22
|
44
|
0
|
44
|
30.30
|
|
2025-10-08
|
11
|
0
|
11
|
24.10
|
|
2025-10-03
|
0
|
24
|
-24
|
24.50
|
|
2025-09-15
|
12
|
0
|
12
|
19.65
|
|
2025-08-04
|
9
|
0
|
9
|
20.40
|
|
2025-07-29
|
11
|
0
|
11
|
20.20
|
|
2025-07-23
|
0
|
70
|
-70
|
21.30
|
|
2025-07-22
|
0
|
41
|
-41
|
21.20
|
|
2025-07-21
|
114
|
0
|
114
|
22.30
|
|
2025-07-02
|
8
|
0
|
8
|
19.85
|
|
2025-06-26
|
0
|
40
|
-40
|
20.50
|
|
2025-06-25
|
47
|
10
|
37
|
21.15
|
|
2025-01-09
|
0
|
17
|
-17
|
26.60
|
|
2025-01-06
|
1
|
91
|
-90
|
27.70
|
|
2024-12-25
|
21
|
2
|
19
|
29.60
|
|
2024-12-19
|
40
|
17
|
23
|
29.65
|
|
2024-12-18
|
43
|
1
|
42
|
29.05
|
|
2024-12-09
|
39
|
10
|
29
|
29.35
|
|
2024-12-06
|
3
|
44
|
-41
|
30.60
|
|
2024-12-02
|
21
|
160
|
-139
|
29.55
|
|
2024-11-22
|
70
|
0
|
70
|
28.30
|
|
2024-10-29
|
26
|
0
|
26
|
29.05
|
|
2024-10-28
|
0
|
27
|
-27
|
29.75
|
|
2024-10-09
|
0
|
15
|
-15
|
27.10
|
|
2024-10-01
|
8
|
1
|
7
|
27.05
|
|
2024-09-30
|
0
|
8
|
-8
|
27.20
|
|
2024-09-24
|
20
|
0
|
20
|
26.00
|
|
2024-09-12
|
9
|
0
|
9
|
26.30
|
|
2024-09-09
|
0
|
12
|
-12
|
26.00
|
|
2024-08-08
|
15
|
1
|
14
|
26.90
|
|
2024-07-30
|
13
|
1
|
12
|
29.55
|
|
2024-07-29
|
18
|
1
|
17
|
29.15
|
|
2024-07-26
|
10
|
26
|
-16
|
30.65
|
|
2024-07-22
|
39
|
4
|
35
|
31.25
|
|
2024-07-19
|
8
|
58
|
-50
|
33.65
|
|
2024-07-15
|
76
|
55
|
21
|
33.45
|
|
2024-07-12
|
8
|
76
|
-68
|
34.25
|
|
2024-07-10
|
92
|
2
|
90
|
33.85
|
|
2024-07-05
|
23
|
120
|
-97
|
35.00
|
|
2024-07-04
|
117
|
31
|
86
|
34.45
|
| 合計 | 3821 | 4103 | -282 | |
