| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
27
|
-20
|
27.00
|
|
2026-05-18
|
0
|
10
|
-10
|
23.35
|
|
2026-05-13
|
0
|
110
|
-110
|
26.25
|
|
2026-05-06
|
0
|
5
|
-5
|
20.50
|
|
2026-04-15
|
0
|
31
|
-31
|
22.35
|
|
2026-04-02
|
0
|
0
|
0
|
17.00
|
|
2026-03-16
|
0
|
2
|
-2
|
17.80
|
|
2026-03-04
|
0
|
7
|
-7
|
17.25
|
|
2026-03-03
|
0
|
2
|
-2
|
18.00
|
|
2026-02-26
|
0
|
6
|
-6
|
17.55
|
|
2026-02-03
|
1
|
0
|
1
|
16.80
|
|
2026-01-29
|
7
|
0
|
7
|
17.15
|
|
2026-01-28
|
3
|
0
|
3
|
17.65
|
|
2026-01-26
|
5
|
0
|
5
|
17.60
|
|
2026-01-20
|
3
|
0
|
3
|
17.60
|
|
2026-01-16
|
1
|
0
|
1
|
17.80
|
|
2026-01-15
|
0
|
3
|
-3
|
18.05
|
|
2026-01-13
|
5
|
0
|
5
|
17.10
|
|
2026-01-08
|
3
|
0
|
3
|
17.90
|
|
2025-12-26
|
0
|
122
|
-122
|
18.85
|
|
2025-12-12
|
0
|
25
|
-25
|
18.00
|
|
2025-12-11
|
0
|
38
|
-38
|
17.75
|
|
2025-12-10
|
0
|
12
|
-12
|
17.10
|
|
2025-12-05
|
8
|
0
|
8
|
16.65
|
|
2025-12-04
|
5
|
19
|
-14
|
17.20
|
|
2025-12-03
|
2
|
25
|
-23
|
16.45
|
|
2025-12-02
|
1
|
0
|
1
|
15.80
|
|
2025-12-01
|
3
|
0
|
3
|
15.95
|
|
2025-11-28
|
2
|
0
|
2
|
15.95
|
|
2025-11-21
|
0
|
24
|
-24
|
15.65
|
|
2025-11-14
|
0
|
10
|
-10
|
16.15
|
|
2025-11-11
|
0
|
10
|
-10
|
15.70
|
|
2025-11-04
|
0
|
0
|
0
|
15.50
|
|
2025-10-31
|
0
|
0
|
0
|
16.05
|
|
2025-10-07
|
0
|
2
|
-2
|
16.15
|
|
2025-09-17
|
0
|
5
|
-5
|
16.50
|
|
2025-09-02
|
0
|
1
|
-1
|
16.30
|
|
2025-08-27
|
0
|
5
|
-5
|
16.40
|
|
2025-08-26
|
0
|
5
|
-5
|
16.35
|
|
2025-08-20
|
0
|
4
|
-4
|
17.15
|
|
2025-08-19
|
0
|
10
|
-10
|
17.60
|
|
2025-08-12
|
0
|
2
|
-2
|
17.50
|
|
2025-08-11
|
0
|
5
|
-5
|
17.65
|
|
2025-08-08
|
0
|
2
|
-2
|
17.50
|
|
2025-07-31
|
0
|
2
|
-2
|
17.00
|
|
2025-07-30
|
2
|
0
|
2
|
16.40
|
|
2025-07-15
|
0
|
3
|
-3
|
16.50
|
|
2025-07-11
|
0
|
5
|
-5
|
16.45
|
|
2025-07-10
|
0
|
4
|
-4
|
16.45
|
|
2025-07-08
|
0
|
6
|
-6
|
16.35
|
|
2025-06-18
|
0
|
2
|
-2
|
17.20
|
|
2025-06-17
|
0
|
3
|
-3
|
17.60
|
|
2025-06-13
|
0
|
3
|
-3
|
17.15
|
|
2025-06-12
|
0
|
4
|
-4
|
17.05
|
|
2025-06-06
|
0
|
1
|
-1
|
17.25
|
|
2025-06-04
|
0
|
4
|
-4
|
17.30
|
|
2025-06-03
|
0
|
2
|
-2
|
17.25
|
|
2025-05-27
|
0
|
10
|
-10
|
19.00
|
|
2025-05-22
|
0
|
4
|
-4
|
17.40
|
|
2025-05-21
|
0
|
5
|
-5
|
17.35
|
|
2025-05-19
|
0
|
3
|
-3
|
17.00
|
|
2025-05-16
|
0
|
39
|
-39
|
17.55
|
|
2025-05-15
|
0
|
4
|
-4
|
17.90
|
|
2025-05-14
|
0
|
6
|
-6
|
18.00
|
|
2025-05-12
|
0
|
23
|
-23
|
17.30
|
|
2025-05-05
|
0
|
24
|
-24
|
17.15
|
|
2025-04-25
|
0
|
10
|
-10
|
16.85
|
|
2025-04-24
|
0
|
2
|
-2
|
16.85
|
|
2025-04-23
|
0
|
4
|
-4
|
16.85
|
|
2025-04-22
|
0
|
4
|
-4
|
16.90
|
|
2025-04-21
|
0
|
9
|
-9
|
17.20
|
|
2025-04-18
|
0
|
10
|
-10
|
17.85
|
|
2025-04-16
|
0
|
5
|
-5
|
16.45
|
|
2025-04-15
|
0
|
3
|
-3
|
16.45
|
|
2025-04-14
|
0
|
5
|
-5
|
16.30
|
|
2025-04-11
|
0
|
2
|
-2
|
16.50
|
|
2025-04-10
|
0
|
2
|
-2
|
16.65
|
|
2025-04-08
|
0
|
5
|
-5
|
16.00
|
|
2025-04-02
|
5
|
0
|
5
|
18.00
|
|
2025-03-27
|
2
|
0
|
2
|
18.55
|
|
2025-03-19
|
0
|
4
|
-4
|
18.65
|
|
2025-03-18
|
1
|
8
|
-7
|
19.15
|
|
2025-03-17
|
0
|
4
|
-4
|
18.90
|
|
2025-03-14
|
0
|
2
|
-2
|
19.40
|
|
2025-02-19
|
0
|
4
|
-4
|
19.70
|
|
2025-02-17
|
0
|
1
|
-1
|
19.50
|
|
2025-02-11
|
0
|
2
|
-2
|
19.60
|
|
2024-12-24
|
0
|
0
|
0
|
19.85
|
|
2024-11-20
|
0
|
2
|
-2
|
19.80
|
|
2024-11-13
|
0
|
4
|
-4
|
20.15
|
|
2024-11-08
|
0
|
2
|
-2
|
20.30
|
|
2024-11-04
|
0
|
2
|
-2
|
20.20
|
|
2024-11-01
|
0
|
1
|
-1
|
20.15
|
|
2024-08-15
|
0
|
3
|
-3
|
22.10
|
|
2024-08-07
|
0
|
5
|
-5
|
21.45
|
|
2024-07-29
|
1
|
0
|
1
|
22.00
|
|
2024-07-23
|
0
|
1
|
-1
|
22.60
|
|
2024-07-10
|
1
|
0
|
1
|
22.80
|
|
2024-07-08
|
0
|
1
|
-1
|
23.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
0
|
1
|
-1
|
23.30
|
|
2024-06-21
|
3
|
0
|
3
|
23.10
|
|
2024-06-18
|
0
|
7
|
-7
|
23.10
|
|
2024-06-17
|
0
|
9
|
-9
|
23.00
|
|
2024-06-14
|
0
|
2
|
-2
|
22.75
|
|
2024-06-11
|
0
|
1
|
-1
|
22.70
|
|
2024-06-07
|
0
|
2
|
-2
|
22.75
|
| 合計 | 71 | 819 | -748 | |
