| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
3
|
0
|
3
|
663.00
|
|
2026-07-06
|
5
|
0
|
5
|
690.00
|
|
2026-07-03
|
5
|
0
|
5
|
707.00
|
|
2026-06-26
|
0
|
38
|
-38
|
708.00
|
|
2026-06-11
|
0
|
16
|
-16
|
558.00
|
|
2026-06-05
|
22
|
7
|
15
|
650.00
|
|
2026-06-04
|
10
|
0
|
10
|
670.00
|
|
2026-06-03
|
30
|
0
|
30
|
660.00
|
|
2026-05-14
|
0
|
13
|
-13
|
667.00
|
|
2026-05-06
|
10
|
0
|
10
|
712.00
|
|
2026-04-30
|
0
|
4
|
-4
|
678.00
|
|
2026-04-24
|
7
|
0
|
7
|
737.00
|
|
2026-03-17
|
0
|
13
|
-13
|
396.00
|
|
2026-03-03
|
0
|
9
|
-9
|
406.00
|
|
2026-02-25
|
0
|
24
|
-24
|
434.00
|
|
2026-02-23
|
27
|
4
|
23
|
435.00
|
|
2026-02-06
|
3
|
18
|
-15
|
343.00
|
|
2026-01-22
|
10
|
0
|
10
|
306.50
|
|
2026-01-02
|
4
|
12
|
-8
|
326.50
|
|
2025-12-17
|
13
|
0
|
13
|
317.00
|
|
2025-12-16
|
8
|
16
|
-8
|
322.50
|
|
2025-12-15
|
0
|
17
|
-17
|
332.00
|
|
2025-12-11
|
0
|
8
|
-8
|
338.50
|
|
2025-12-02
|
1
|
15
|
-14
|
378.00
|
|
2025-11-18
|
9
|
34
|
-25
|
367.50
|
|
2025-11-14
|
62
|
4
|
58
|
316.00
|
|
2025-11-13
|
1
|
39
|
-38
|
300.50
|
|
2025-11-12
|
26
|
6
|
20
|
307.00
|
|
2025-11-11
|
7
|
21
|
-14
|
310.50
|
|
2025-10-20
|
24
|
0
|
24
|
268.50
|
|
2025-10-17
|
7
|
0
|
7
|
249.00
|
|
2025-10-03
|
14
|
0
|
14
|
249.00
|
|
2025-10-01
|
1
|
12
|
-11
|
242.50
|
|
2025-09-11
|
1
|
5
|
-4
|
251.00
|
|
2025-09-03
|
5
|
0
|
5
|
253.50
|
|
2025-08-11
|
5
|
0
|
5
|
211.00
|
|
2025-08-05
|
19
|
0
|
19
|
205.00
|
|
2025-07-25
|
0
|
18
|
-18
|
200.00
|
|
2025-07-23
|
18
|
4
|
14
|
193.00
|
|
2025-07-15
|
7
|
0
|
7
|
184.00
|
|
2025-07-14
|
3
|
7
|
-4
|
177.00
|
|
2025-07-11
|
10
|
1
|
9
|
181.00
|
|
2025-06-23
|
0
|
4
|
-4
|
173.00
|
|
2025-06-20
|
9
|
1
|
8
|
173.50
|
|
2025-06-19
|
0
|
6
|
-6
|
171.00
|
|
2025-06-13
|
9
|
14
|
-5
|
180.50
|
|
2025-06-10
|
27
|
61
|
-34
|
173.00
|
|
2025-06-06
|
45
|
23
|
22
|
153.50
|
|
2025-05-02
|
2
|
0
|
2
|
127.50
|
|
2025-03-20
|
0
|
2
|
-2
|
147.50
|
|
2025-03-10
|
0
|
2
|
-2
|
143.50
|
|
2024-10-28
|
0
|
6
|
-6
|
181.00
|
|
2024-10-17
|
6
|
0
|
6
|
187.00
|
|
2024-08-16
|
1
|
6
|
-5
|
177.00
|
|
2024-08-08
|
3
|
8
|
-5
|
156.00
|
|
2024-08-01
|
0
|
3
|
-3
|
190.00
|
|
2024-07-31
|
1
|
6
|
-5
|
185.00
|
|
2024-07-30
|
0
|
49
|
-49
|
190.00
|
|
2024-07-26
|
3
|
0
|
3
|
195.50
|
|
2024-07-23
|
0
|
6
|
-6
|
200.00
|
| 合計 | 483 | 562 | -79 | |
