| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
19
|
155
|
-136
|
149.50
|
|
2026-04-13
|
74
|
12
|
62
|
141.50
|
|
2026-03-27
|
54
|
0
|
54
|
126.50
|
|
2026-03-26
|
18
|
62
|
-44
|
132.00
|
|
2026-03-20
|
55
|
0
|
55
|
121.00
|
|
2026-03-19
|
0
|
61
|
-61
|
121.50
|
|
2026-03-17
|
57
|
1
|
56
|
123.00
|
|
2026-03-16
|
24
|
52
|
-28
|
124.50
|
|
2026-02-26
|
13
|
105
|
-92
|
133.50
|
|
2026-02-24
|
51
|
17
|
34
|
125.50
|
|
2026-01-27
|
22
|
0
|
22
|
110.50
|
|
2026-01-21
|
115
|
3
|
112
|
116.00
|
|
2026-01-12
|
2
|
43
|
-41
|
119.00
|
|
2026-01-09
|
11
|
49
|
-38
|
120.50
|
|
2026-01-02
|
13
|
89
|
-76
|
136.50
|
|
2025-12-26
|
105
|
59
|
46
|
134.00
|
|
2025-12-12
|
214
|
4
|
210
|
118.50
|
|
2025-12-10
|
1
|
81
|
-80
|
118.00
|
|
2025-12-09
|
95
|
6
|
89
|
116.50
|
|
2025-12-05
|
3
|
45
|
-42
|
108.50
|
|
2025-12-02
|
10
|
61
|
-51
|
91.10
|
|
2025-11-19
|
21
|
0
|
21
|
77.60
|
|
2025-11-18
|
0
|
21
|
-21
|
77.90
|
|
2025-11-13
|
31
|
1
|
30
|
78.80
|
|
2025-11-12
|
0
|
28
|
-28
|
80.10
|
|
2025-11-11
|
0
|
40
|
-40
|
80.60
|
|
2025-10-13
|
37
|
0
|
37
|
72.30
|
|
2025-10-07
|
9
|
39
|
-30
|
79.30
|
|
2025-10-01
|
54
|
7
|
47
|
86.30
|
|
2025-09-26
|
3
|
22
|
-19
|
81.10
|
|
2025-09-23
|
0
|
35
|
-35
|
79.70
|
|
2025-08-11
|
2
|
23
|
-21
|
61.00
|
|
2025-07-31
|
0
|
25
|
-25
|
60.30
|
|
2025-07-17
|
16
|
0
|
16
|
64.90
|
|
2025-07-16
|
0
|
11
|
-11
|
63.60
|
|
2025-07-10
|
8
|
0
|
8
|
61.00
|
|
2025-06-04
|
0
|
22
|
-22
|
66.80
|
|
2025-05-22
|
11
|
0
|
11
|
73.10
|
|
2025-05-07
|
0
|
18
|
-18
|
70.10
|
|
2025-04-25
|
0
|
10
|
-10
|
68.30
|
|
2025-04-22
|
20
|
0
|
20
|
62.40
|
|
2025-04-21
|
0
|
15
|
-15
|
63.10
|
|
2025-04-18
|
1
|
18
|
-17
|
67.00
|
|
2025-04-17
|
14
|
0
|
14
|
66.50
|
|
2025-04-15
|
11
|
0
|
11
|
70.50
|
|
2025-03-31
|
11
|
0
|
11
|
78.30
|
|
2025-03-25
|
0
|
9
|
-9
|
90.50
|
|
2025-03-20
|
14
|
0
|
14
|
89.90
|
|
2025-03-19
|
0
|
14
|
-14
|
88.20
|
|
2025-03-18
|
20
|
14
|
6
|
91.00
|
|
2025-02-18
|
4
|
37
|
-33
|
110.00
|
|
2025-02-04
|
8
|
0
|
8
|
95.20
|
|
2025-01-22
|
0
|
16
|
-16
|
104.00
|
|
2025-01-21
|
0
|
74
|
-74
|
103.00
|
|
2025-01-13
|
112
|
31
|
81
|
106.50
|
|
2025-01-07
|
5
|
59
|
-54
|
131.00
|
|
2025-01-06
|
113
|
33
|
80
|
133.50
|
|
2024-12-31
|
25
|
11
|
14
|
125.50
|
|
2024-12-23
|
27
|
38
|
-11
|
138.00
|
|
2024-12-18
|
4
|
53
|
-49
|
141.00
|
|
2024-12-17
|
16
|
0
|
16
|
141.00
|
|
2024-11-15
|
25
|
46
|
-21
|
170.50
|
|
2024-11-14
|
22
|
1
|
21
|
166.00
|
|
2024-11-08
|
36
|
71
|
-35
|
191.00
|
|
2024-11-07
|
81
|
46
|
35
|
183.50
|
|
2024-10-30
|
16
|
0
|
16
|
162.50
|
|
2024-10-25
|
1
|
17
|
-16
|
172.00
|
|
2024-10-14
|
37
|
4
|
33
|
181.00
|
|
2024-10-09
|
26
|
0
|
26
|
183.00
|
|
2024-09-24
|
12
|
69
|
-57
|
168.50
|
|
2024-09-20
|
145
|
116
|
29
|
166.50
|
|
2024-09-18
|
60
|
15
|
45
|
166.50
|
|
2024-09-12
|
71
|
3
|
68
|
146.50
|
|
2024-09-10
|
42
|
0
|
42
|
137.00
|
|
2024-09-04
|
0
|
47
|
-47
|
124.00
|
|
2024-08-23
|
1
|
55
|
-54
|
130.50
|
|
2024-08-15
|
123
|
63
|
60
|
126.00
|
|
2024-08-05
|
38
|
4
|
34
|
104.50
|
|
2024-07-30
|
3
|
11
|
-8
|
119.50
|
|
2024-07-29
|
5
|
34
|
-29
|
117.00
|
|
2024-07-09
|
9
|
70
|
-61
|
123.50
|
|
2024-07-03
|
6
|
40
|
-34
|
|
|
2024-06-26
|
22
|
0
|
22
|
110.00
|
|
2024-06-25
|
34
|
0
|
34
|
107.50
|
| 合計 | 2368 | 2341 | 27 | |
