| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
1
|
30
|
-29
|
65.20
|
|
2026-02-05
|
36
|
2
|
34
|
67.90
|
|
2026-02-03
|
0
|
35
|
-35
|
65.40
|
|
2026-01-22
|
16
|
3
|
13
|
65.20
|
|
2026-01-15
|
27
|
12
|
15
|
67.50
|
|
2026-01-02
|
13
|
0
|
13
|
72.30
|
|
2025-12-19
|
11
|
0
|
11
|
70.20
|
|
2025-12-12
|
11
|
0
|
11
|
69.20
|
|
2025-12-10
|
96
|
2
|
94
|
71.40
|
|
2025-12-09
|
31
|
0
|
31
|
70.50
|
|
2025-12-08
|
11
|
79
|
-68
|
71.30
|
|
2025-12-05
|
2
|
39
|
-37
|
70.70
|
|
2025-12-04
|
142
|
33
|
109
|
70.70
|
|
2025-12-03
|
21
|
135
|
-114
|
74.90
|
|
2025-11-28
|
42
|
6
|
36
|
69.00
|
|
2025-11-27
|
68
|
134
|
-66
|
70.10
|
|
2025-11-19
|
121
|
5
|
116
|
61.90
|
|
2025-11-14
|
34
|
100
|
-66
|
68.50
|
|
2025-11-13
|
24
|
130
|
-106
|
69.50
|
|
2025-09-16
|
21
|
2
|
19
|
51.40
|
|
2025-08-21
|
0
|
23
|
-23
|
49.90
|
|
2025-06-16
|
102
|
22
|
80
|
54.20
|
|
2025-06-13
|
2
|
102
|
-100
|
52.20
|
|
2025-06-09
|
5
|
100
|
-95
|
52.00
|
|
2025-05-21
|
177
|
1
|
176
|
52.10
|
|
2025-05-19
|
147
|
96
|
51
|
52.60
|
|
2025-05-15
|
11
|
89
|
-78
|
53.40
|
|
2025-05-08
|
8
|
113
|
-105
|
45.60
|
|
2025-05-05
|
39
|
1
|
38
|
43.20
|
|
2025-05-02
|
178
|
36
|
142
|
45.05
|
|
2025-04-28
|
0
|
72
|
-72
|
44.20
|
|
2025-04-17
|
5
|
89
|
-84
|
40.25
|
|
2025-04-11
|
18
|
169
|
-151
|
37.10
|
|
2025-04-08
|
11
|
0
|
11
|
40.90
|
|
2025-03-04
|
2
|
43
|
-41
|
47.50
|
|
2025-02-10
|
4
|
81
|
-77
|
47.05
|
|
2025-01-21
|
76
|
7
|
69
|
53.60
|
|
2025-01-20
|
120
|
21
|
99
|
54.30
|
|
2025-01-15
|
110
|
217
|
-107
|
46.65
|
|
2025-01-08
|
8
|
32
|
-24
|
51.80
|
|
2025-01-02
|
8
|
71
|
-63
|
51.30
|
|
2024-12-24
|
81
|
8
|
73
|
52.00
|
|
2024-12-11
|
76
|
7
|
69
|
46.15
|
|
2024-11-29
|
32
|
6
|
26
|
39.45
|
|
2024-11-27
|
11
|
32
|
-21
|
39.00
|
|
2024-11-26
|
1
|
48
|
-47
|
39.65
|
|
2024-11-18
|
40
|
0
|
40
|
35.70
|
|
2024-11-12
|
74
|
1
|
73
|
38.55
|
|
2024-11-07
|
5
|
58
|
-53
|
43.80
|
|
2024-11-06
|
2
|
75
|
-73
|
42.60
|
|
2024-11-04
|
36
|
149
|
-113
|
43.70
|
|
2024-10-24
|
10
|
115
|
-105
|
43.30
|
|
2024-10-21
|
28
|
1
|
27
|
44.50
|
|
2024-10-08
|
216
|
47
|
169
|
42.05
|
|
2024-10-07
|
265
|
50
|
215
|
44.70
|
|
2024-10-01
|
59
|
203
|
-144
|
39.35
|
|
2024-09-20
|
0
|
91
|
-91
|
28.70
|
|
2024-09-19
|
50
|
0
|
50
|
30.10
|
|
2024-09-11
|
18
|
0
|
18
|
27.25
|
|
2024-09-09
|
0
|
13
|
-13
|
28.65
|
| 合計 | 2763 | 3036 | -273 | |
