| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
44
|
2
|
42
|
668.00
|
|
2026-05-11
|
20
|
173
|
-153
|
462.00
|
|
2026-05-08
|
199
|
34
|
165
|
454.50
|
|
2026-03-31
|
93
|
38
|
55
|
236.50
|
|
2026-03-10
|
3
|
91
|
-88
|
225.00
|
|
2026-03-09
|
3
|
79
|
-76
|
232.50
|
|
2026-01-30
|
43
|
0
|
43
|
262.00
|
|
2026-01-29
|
162
|
32
|
130
|
263.50
|
|
2026-01-28
|
12
|
290
|
-278
|
275.50
|
|
2026-01-27
|
229
|
300
|
-71
|
283.00
|
|
2026-01-26
|
239
|
451
|
-212
|
270.00
|
|
2026-01-23
|
127
|
699
|
-572
|
274.50
|
|
2026-01-16
|
35
|
0
|
35
|
272.00
|
|
2026-01-13
|
44
|
0
|
44
|
253.00
|
|
2025-12-31
|
2
|
40
|
-38
|
277.00
|
|
2025-12-19
|
2
|
43
|
-41
|
245.00
|
|
2025-12-15
|
106
|
48
|
58
|
274.00
|
|
2025-12-11
|
444
|
67
|
377
|
276.00
|
|
2025-12-02
|
0
|
15
|
-15
|
227.00
|
|
2025-11-25
|
158
|
495
|
-337
|
229.00
|
|
2025-11-24
|
816
|
297
|
519
|
234.00
|
|
2025-11-20
|
346
|
56
|
290
|
238.50
|
|
2025-11-12
|
0
|
42
|
-42
|
238.00
|
|
2025-11-10
|
40
|
0
|
40
|
228.00
|
|
2025-11-07
|
42
|
0
|
42
|
220.00
|
|
2025-11-06
|
86
|
1
|
85
|
227.00
|
|
2025-11-05
|
107
|
270
|
-163
|
232.00
|
|
2025-10-21
|
23
|
0
|
23
|
216.50
|
|
2025-10-20
|
159
|
92
|
67
|
220.50
|
|
2025-10-17
|
82
|
188
|
-106
|
208.00
|
|
2025-10-15
|
132
|
253
|
-121
|
212.00
|
|
2025-10-14
|
175
|
844
|
-669
|
204.00
|
|
2025-10-13
|
280
|
925
|
-645
|
221.50
|
|
2025-10-08
|
490
|
389
|
101
|
243.00
|
|
2025-10-07
|
64
|
211
|
-147
|
256.50
|
|
2025-10-03
|
192
|
318
|
-126
|
233.50
|
|
2025-10-02
|
440
|
643
|
-203
|
234.00
|
|
2025-09-30
|
324
|
60
|
264
|
232.00
|
|
2025-09-26
|
616
|
995
|
-379
|
221.00
|
|
2025-09-25
|
359
|
140
|
219
|
235.50
|
|
2025-09-22
|
606
|
134
|
472
|
248.50
|
|
2025-09-19
|
642
|
65
|
577
|
230.50
|
|
2025-09-18
|
510
|
123
|
387
|
219.50
|
|
2025-09-05
|
78
|
228
|
-150
|
227.50
|
|
2025-09-03
|
394
|
101
|
293
|
212.00
|
|
2025-09-01
|
106
|
41
|
65
|
196.00
|
|
2025-08-26
|
138
|
16
|
122
|
211.00
|
|
2025-07-24
|
811
|
500
|
311
|
97.50
|
|
2025-07-16
|
35
|
319
|
-284
|
74.30
|
|
2025-07-11
|
467
|
104
|
363
|
72.60
|
|
2025-07-01
|
1
|
22
|
-21
|
58.00
|
|
2025-06-25
|
9
|
55
|
-46
|
58.60
|
|
2025-06-24
|
56
|
0
|
56
|
58.00
|
|
2025-06-17
|
30
|
0
|
30
|
57.40
|
|
2025-06-02
|
16
|
0
|
16
|
53.10
|
|
2025-04-22
|
7
|
0
|
7
|
44.05
|
|
2025-03-31
|
34
|
3
|
31
|
52.60
|
|
2025-03-28
|
20
|
70
|
-50
|
56.30
|
|
2024-12-20
|
15
|
0
|
15
|
58.30
|
|
2024-11-26
|
13
|
1
|
12
|
60.10
|
|
2024-07-26
|
2
|
101
|
-99
|
64.80
|
| 合計 | 10728 | 10504 | 224 | |
