| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
6
|
51
|
-45
|
1345.00
|
|
2026-09-08
|
9
|
25
|
-16
|
1225.00
|
|
2026-09-03
|
43
|
2
|
41
|
1185.00
|
|
2026-09-02
|
6
|
61
|
-55
|
1265.00
|
|
2026-09-01
|
14
|
1
|
13
|
1175.00
|
|
2026-08-31
|
14
|
0
|
14
|
1175.00
|
|
2026-08-21
|
11
|
0
|
11
|
1090.00
|
|
2026-08-18
|
16
|
1
|
15
|
1175.00
|
|
2026-08-17
|
35
|
3
|
32
|
1215.00
|
|
2026-08-14
|
13
|
77
|
-64
|
1280.00
|
|
2026-08-13
|
31
|
14
|
17
|
1285.00
|
|
2026-08-12
|
0
|
15
|
-15
|
1170.00
|
|
2026-08-11
|
19
|
3
|
16
|
1065.00
|
|
2026-08-10
|
30
|
18
|
12
|
1075.00
|
|
2026-08-06
|
15
|
40
|
-25
|
1135.00
|
|
2026-08-05
|
79
|
34
|
45
|
1035.00
|
|
2026-08-04
|
122
|
0
|
122
|
1030.00
|
|
2026-07-27
|
0
|
50
|
-50
|
995.00
|
|
2026-07-24
|
7
|
44
|
-37
|
1005.00
|
|
2026-07-23
|
29
|
0
|
29
|
1075.00
|
|
2026-07-21
|
49
|
1
|
48
|
983.00
|
|
2026-07-17
|
0
|
74
|
-74
|
1015.00
|
|
2026-07-16
|
0
|
25
|
-25
|
1125.00
|
|
2026-07-13
|
1
|
12
|
-11
|
1240.00
|
|
2026-07-09
|
20
|
1
|
19
|
1230.00
|
|
2026-07-08
|
13
|
52
|
-39
|
1320.00
|
|
2026-07-07
|
20
|
0
|
20
|
1335.00
|
|
2026-07-06
|
11
|
0
|
11
|
1425.00
|
|
2026-07-03
|
13
|
2
|
11
|
1380.00
|
|
2026-07-02
|
15
|
0
|
15
|
1415.00
|
|
2026-06-26
|
9
|
0
|
9
|
1370.00
|
|
2026-06-25
|
0
|
28
|
-28
|
1460.00
|
|
2026-06-22
|
18
|
2
|
16
|
1555.00
|
|
2026-06-17
|
75
|
0
|
75
|
1515.00
|
|
2026-06-12
|
57
|
69
|
-12
|
1145.00
|
|
2026-06-11
|
31
|
99
|
-68
|
1140.00
|
|
2026-06-08
|
94
|
6
|
88
|
1210.00
|
|
2026-06-05
|
12
|
33
|
-21
|
1125.00
|
|
2026-06-02
|
10
|
27
|
-17
|
1050.00
|
|
2026-05-25
|
70
|
1
|
69
|
1135.00
|
|
2026-05-21
|
0
|
15
|
-15
|
1065.00
|
|
2026-05-14
|
59
|
0
|
59
|
1065.00
|
|
2026-05-11
|
3
|
35
|
-32
|
1055.00
|
|
2026-05-08
|
8
|
40
|
-32
|
1015.00
|
|
2026-05-06
|
3
|
66
|
-63
|
1165.00
|
|
2026-04-28
|
0
|
27
|
-27
|
1175.00
|
|
2026-04-27
|
0
|
20
|
-20
|
1070.00
|
|
2026-04-22
|
15
|
1
|
14
|
1195.00
|
|
2026-04-21
|
4
|
17
|
-13
|
1215.00
|
|
2026-04-17
|
1
|
14
|
-13
|
1220.00
|
|
2026-04-15
|
8
|
0
|
8
|
1100.00
|
|
2026-04-08
|
62
|
105
|
-43
|
921.00
|
|
2026-03-31
|
15
|
5
|
10
|
846.00
|
|
2026-03-30
|
18
|
70
|
-52
|
895.00
|
|
2026-03-23
|
34
|
0
|
34
|
820.00
|
|
2026-03-20
|
48
|
22
|
26
|
911.00
|
|
2026-03-19
|
27
|
0
|
27
|
951.00
|
|
2026-03-18
|
37
|
3
|
34
|
952.00
|
|
2026-03-16
|
20
|
62
|
-42
|
925.00
|
|
2026-03-13
|
44
|
0
|
44
|
899.00
|
|
2026-03-12
|
2
|
42
|
-40
|
917.00
|
|
2026-03-11
|
15
|
0
|
15
|
834.00
|
|
2026-03-10
|
15
|
0
|
15
|
769.00
|
|
2026-03-06
|
0
|
5
|
-5
|
777.00
|
|
2026-03-05
|
5
|
0
|
5
|
777.00
|
|
2026-02-26
|
0
|
4
|
-4
|
879.00
|
|
2026-01-20
|
1
|
10
|
-9
|
727.00
|
|
2026-01-07
|
21
|
7
|
14
|
568.00
|
|
2026-01-02
|
29
|
9
|
20
|
569.00
|
|
2025-11-27
|
18
|
6
|
12
|
505.00
|
|
2025-11-20
|
12
|
0
|
12
|
513.00
|
|
2025-11-18
|
0
|
9
|
-9
|
468.00
|
|
2025-11-14
|
1
|
19
|
-18
|
499.50
|
|
2025-10-31
|
25
|
1
|
24
|
624.00
|
|
2025-10-30
|
19
|
0
|
19
|
610.00
|
|
2025-10-28
|
23
|
1
|
22
|
549.00
|
|
2025-10-17
|
34
|
2
|
32
|
543.00
|
|
2025-10-14
|
0
|
113
|
-113
|
460.50
|
|
2025-09-30
|
2
|
52
|
-50
|
330.50
|
|
2025-09-26
|
54
|
0
|
54
|
311.00
|
|
2025-09-22
|
90
|
1
|
89
|
334.00
|
|
2025-08-26
|
4
|
81
|
-77
|
389.00
|
|
2025-08-20
|
80
|
12
|
68
|
344.50
|
|
2025-08-04
|
20
|
0
|
20
|
305.50
|
|
2025-07-16
|
18
|
8
|
10
|
262.50
|
|
2025-07-08
|
0
|
14
|
-14
|
247.50
|
|
2025-06-30
|
0
|
40
|
-40
|
257.00
|
|
2025-06-18
|
3
|
29
|
-26
|
267.50
|
|
2025-04-24
|
14
|
0
|
14
|
204.00
|
|
2025-04-18
|
1
|
15
|
-14
|
206.50
|
|
2025-01-16
|
0
|
11
|
-11
|
293.00
|
|
2024-12-16
|
2
|
36
|
-34
|
309.50
|
|
2024-11-22
|
1
|
23
|
-22
|
329.50
|
|
2024-11-18
|
48
|
79
|
-31
|
311.50
|
|
2024-10-01
|
0
|
15
|
-15
|
405.00
|
|
2024-09-24
|
27
|
0
|
27
|
408.00
|
|
2024-09-12
|
10
|
52
|
-42
|
398.50
|
| 合計 | 2017 | 2069 | -52 | |
