| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
80.80
|
|
2026-10-21
|
0
|
7
|
-7
|
81.60
|
|
2026-09-10
|
5
|
0
|
5
|
80.60
|
|
2026-09-08
|
7
|
0
|
7
|
81.90
|
|
2026-09-07
|
10
|
2
|
8
|
82.40
|
|
2026-09-04
|
10
|
0
|
10
|
82.20
|
|
2026-09-02
|
0
|
20
|
-20
|
84.20
|
|
2026-08-28
|
10
|
0
|
10
|
77.40
|
|
2026-08-17
|
10
|
0
|
10
|
73.80
|
|
2026-08-11
|
0
|
0
|
0
|
75.00
|
|
2026-08-04
|
0
|
1
|
-1
|
74.30
|
|
2026-07-15
|
0
|
4
|
-4
|
80.50
|
|
2026-07-14
|
4
|
0
|
4
|
84.90
|
|
2026-07-02
|
0
|
2
|
-2
|
81.80
|
|
2026-06-30
|
0
|
4
|
-4
|
81.30
|
|
2026-06-22
|
2
|
0
|
2
|
81.70
|
|
2026-06-17
|
4
|
0
|
4
|
82.20
|
|
2026-06-12
|
0
|
6
|
-6
|
81.60
|
|
2026-06-11
|
4
|
0
|
4
|
81.20
|
|
2026-06-10
|
0
|
4
|
-4
|
81.10
|
|
2026-05-28
|
2
|
0
|
2
|
81.00
|
|
2026-05-25
|
6
|
0
|
6
|
81.90
|
|
2026-05-18
|
5
|
0
|
5
|
81.20
|
|
2026-05-15
|
0
|
5
|
-5
|
82.00
|
|
2026-02-23
|
0
|
20
|
-20
|
82.60
|
|
2026-02-09
|
5
|
0
|
5
|
79.00
|
|
2026-02-02
|
5
|
0
|
5
|
79.00
|
|
2026-01-28
|
10
|
0
|
10
|
82.40
|
|
2026-01-21
|
5
|
0
|
5
|
83.70
|
|
2026-01-20
|
5
|
10
|
-5
|
84.60
|
|
2026-01-15
|
10
|
0
|
10
|
83.70
|
|
2026-01-13
|
17
|
0
|
17
|
83.60
|
|
2026-01-12
|
3
|
15
|
-12
|
84.60
|
|
2026-01-08
|
5
|
0
|
5
|
83.20
|
|
2026-01-02
|
0
|
10
|
-10
|
84.20
|
|
2025-12-26
|
0
|
10
|
-10
|
85.20
|
|
2025-12-24
|
10
|
0
|
10
|
83.50
|
|
2025-12-18
|
15
|
0
|
15
|
83.00
|
|
2025-12-17
|
0
|
14
|
-14
|
83.30
|
|
2025-12-16
|
14
|
0
|
14
|
78.90
|
|
2025-12-11
|
5
|
10
|
-5
|
79.70
|
|
2025-12-09
|
0
|
5
|
-5
|
78.00
|
|
2025-12-05
|
5
|
0
|
5
|
77.50
|
|
2025-12-04
|
5
|
0
|
5
|
77.80
|
|
2025-12-02
|
0
|
5
|
-5
|
79.20
|
|
2025-12-01
|
0
|
5
|
-5
|
78.00
|
|
2025-11-28
|
0
|
5
|
-5
|
77.00
|
|
2025-11-26
|
0
|
10
|
-10
|
76.40
|
|
2025-11-24
|
0
|
2
|
-2
|
74.80
|
|
2025-11-20
|
0
|
4
|
-4
|
75.60
|
|
2025-10-07
|
5
|
0
|
5
|
75.20
|
|
2025-10-03
|
0
|
5
|
-5
|
75.70
|
|
2025-05-05
|
5
|
0
|
5
|
77.20
|
|
2025-04-28
|
0
|
10
|
-10
|
78.90
|
|
2025-04-11
|
12
|
0
|
12
|
77.80
|
|
2025-04-10
|
0
|
15
|
-15
|
78.40
|
|
2025-03-27
|
2
|
0
|
2
|
86.80
|
|
2025-03-10
|
5
|
0
|
5
|
87.20
|
|
2025-02-25
|
0
|
2
|
-2
|
85.00
|
|
2025-02-17
|
0
|
5
|
-5
|
82.50
|
|
2024-11-19
|
0
|
1
|
-1
|
85.00
|
|
2024-11-14
|
0
|
3
|
-3
|
85.20
|
| 合計 | 229 | 221 | 8 | |
