| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
4
|
-4
|
23.05
|
|
2026-11-05
|
0
|
1
|
-1
|
23.60
|
|
2026-10-30
|
5
|
0
|
5
|
23.95
|
|
2026-10-27
|
0
|
1
|
-1
|
24.25
|
|
2026-10-21
|
2
|
0
|
2
|
24.40
|
|
2026-10-20
|
0
|
4
|
-4
|
24.55
|
|
2026-10-19
|
0
|
2
|
-2
|
24.55
|
|
2026-10-08
|
0
|
2
|
-2
|
24.90
|
|
2026-10-07
|
0
|
14
|
-14
|
24.85
|
|
2026-09-30
|
0
|
2
|
-2
|
23.90
|
|
2026-09-29
|
0
|
3
|
-3
|
23.70
|
|
2026-09-17
|
0
|
2
|
-2
|
23.95
|
|
2026-09-10
|
3
|
0
|
3
|
24.05
|
|
2026-09-09
|
0
|
12
|
-12
|
24.20
|
|
2026-09-08
|
0
|
3
|
-3
|
23.80
|
|
2026-09-07
|
0
|
2
|
-2
|
23.80
|
|
2026-09-02
|
2
|
1
|
1
|
23.95
|
|
2026-08-25
|
6
|
0
|
6
|
23.95
|
|
2026-08-21
|
12
|
6
|
6
|
24.25
|
|
2026-08-20
|
0
|
6
|
-6
|
23.55
|
|
2026-08-19
|
0
|
4
|
-4
|
23.05
|
|
2026-08-14
|
0
|
6
|
-6
|
23.15
|
|
2026-08-13
|
4
|
10
|
-6
|
23.00
|
|
2026-08-07
|
2
|
7
|
-5
|
22.55
|
|
2026-08-06
|
9
|
0
|
9
|
22.10
|
|
2026-08-04
|
5
|
0
|
5
|
21.85
|
|
2026-07-23
|
0
|
4
|
-4
|
22.15
|
|
2026-07-17
|
5
|
0
|
5
|
21.70
|
|
2026-07-08
|
6
|
0
|
6
|
21.35
|
|
2026-07-06
|
8
|
0
|
8
|
21.20
|
|
2026-07-03
|
8
|
0
|
8
|
21.10
|
|
2026-06-26
|
9
|
0
|
9
|
20.40
|
|
2026-06-18
|
18
|
0
|
18
|
20.60
|
|
2026-06-16
|
22
|
0
|
22
|
22.40
|
|
2026-06-15
|
10
|
0
|
10
|
22.75
|
|
2026-06-12
|
9
|
1
|
8
|
22.55
|
|
2026-06-04
|
0
|
4
|
-4
|
21.95
|
|
2026-06-02
|
10
|
0
|
10
|
21.65
|
|
2026-05-27
|
24
|
1
|
23
|
20.75
|
|
2026-05-25
|
15
|
0
|
15
|
20.60
|
|
2026-05-21
|
0
|
2
|
-2
|
20.85
|
|
2026-05-20
|
5
|
0
|
5
|
20.40
|
|
2026-05-19
|
27
|
10
|
17
|
20.25
|
|
2026-05-18
|
5
|
0
|
5
|
19.90
|
|
2026-05-14
|
16
|
0
|
16
|
20.45
|
|
2026-05-13
|
6
|
0
|
6
|
20.75
|
|
2026-05-12
|
15
|
1
|
14
|
20.75
|
|
2026-05-11
|
35
|
0
|
35
|
20.90
|
|
2026-05-08
|
7
|
2
|
5
|
21.30
|
|
2026-05-06
|
18
|
0
|
18
|
20.90
|
|
2026-04-22
|
5
|
0
|
5
|
21.65
|
|
2026-04-01
|
4
|
0
|
4
|
21.65
|
|
2026-03-19
|
14
|
0
|
14
|
21.45
|
|
2026-03-18
|
12
|
0
|
12
|
21.70
|
|
2026-03-17
|
7
|
0
|
7
|
21.75
|
|
2026-03-12
|
10
|
0
|
10
|
22.55
|
|
2026-02-26
|
6
|
0
|
6
|
24.40
|
|
2026-01-20
|
3
|
68
|
-65
|
26.65
|
|
2026-01-15
|
2
|
0
|
2
|
24.40
|
|
2026-01-14
|
15
|
0
|
15
|
24.40
|
|
2026-01-09
|
3
|
0
|
3
|
24.35
|
|
2026-01-07
|
7
|
0
|
7
|
24.35
|
|
2025-12-10
|
9
|
0
|
9
|
24.80
|
|
2025-12-01
|
1
|
0
|
1
|
25.25
|
|
2025-11-25
|
2
|
0
|
2
|
25.05
|
|
2025-11-13
|
2
|
0
|
2
|
26.10
|
|
2025-10-09
|
3
|
0
|
3
|
26.75
|
|
2025-09-24
|
0
|
2
|
-2
|
26.65
|
|
2025-09-03
|
0
|
10
|
-10
|
27.15
|
|
2025-08-08
|
6
|
0
|
6
|
26.65
|
|
2025-08-06
|
21
|
0
|
21
|
26.90
|
|
2025-08-05
|
9
|
0
|
9
|
26.95
|
|
2025-08-04
|
14
|
2
|
12
|
26.90
|
|
2025-07-31
|
2
|
0
|
2
|
26.95
|
|
2025-07-28
|
2
|
0
|
2
|
26.90
|
|
2025-07-24
|
2
|
0
|
2
|
26.90
|
|
2025-07-23
|
2
|
0
|
2
|
27.00
|
|
2025-07-22
|
0
|
2
|
-2
|
27.00
|
|
2025-07-21
|
5
|
0
|
5
|
27.15
|
|
2025-07-18
|
3
|
0
|
3
|
27.10
|
|
2025-07-17
|
3
|
0
|
3
|
27.05
|
|
2025-07-16
|
0
|
3
|
-3
|
27.25
|
|
2025-07-15
|
6
|
0
|
6
|
27.15
|
|
2025-07-10
|
4
|
4
|
0
|
27.30
|
|
2025-07-04
|
0
|
1
|
-1
|
27.65
|
|
2025-06-12
|
1
|
0
|
1
|
29.15
|
|
2025-04-17
|
1
|
0
|
1
|
27.25
|
|
2025-02-04
|
1
|
0
|
1
|
29.25
|
| 合計 | 515 | 209 | 306 | |
