點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

捷敏-KY (6525) 2026-11-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 25.8%
10日大漲率 19.4%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-11
30
0
30
105.50
2026-11-09
0
20
-20
102.50
2026-11-06
0
10
-10
94.70
2026-11-04
0
50
-50
107.00
2026-10-28
0
10
-10
120.00
2026-10-20
0
15
-15
121.50
2026-10-19
0
20
-20
125.50
2026-09-16
0
10
-10
128.50
2026-09-15
0
30
-30
125.50
2026-09-04
20
1
19
138.00
2026-09-03
10
0
10
135.50
2026-08-31
10
0
10
139.50
2026-08-26
1
10
-9
141.50
2026-08-25
10
4
6
136.00
2026-08-20
4
19
-15
141.50
2026-08-13
0
60
-60
150.50
2026-07-31
0
10
-10
123.00
2026-07-29
10
0
10
120.50
2026-07-28
20
0
20
128.00
2026-07-13
7
37
-30
192.50
2026-06-11
0
8
-8
116.50
2026-05-28
20
0
20
122.50
2026-05-22
10
0
10
116.00
2026-05-21
0
10
-10
114.00
2026-05-18
0
20
-20
110.50
2026-05-13
0
10
-10
106.00
2026-04-29
10
0
10
91.20
2026-04-24
0
21
-21
92.80
2026-04-21
0
8
-8
92.70
2026-04-20
10
0
10
91.00
2026-04-08
0
10
-10
83.50
2026-04-07
10
0
10
80.90
2026-04-01
0
10
-10
80.50
2026-03-31
10
0
10
79.80
2026-03-26
10
0
10
82.80
2026-03-18
10
0
10
83.90
2026-03-12
0
10
-10
83.90
2026-02-26
0
40
-40
83.40
2026-02-25
0
10
-10
81.40
2026-02-05
0
2
-2
77.90
2026-01-28
10
0
10
80.50
2026-01-27
18
0
18
80.70
2026-01-26
14
0
14
79.50
2026-01-23
8
0
8
80.10
2026-01-22
0
17
-17
81.10
2026-01-16
3
0
3
76.70
2025-11-12
9
0
9
79.40
2025-08-05
0
3
-3
68.10
2025-07-30
2
0
2
68.50
2025-07-23
0
5
-5
68.90
2025-07-15
5
0
5
67.90
2025-06-24
1
5
-4
66.10
2025-06-20
0
5
-5
66.40
2025-06-17
0
8
-8
67.20
2025-06-16
0
2
-2
68.00
2025-05-22
3
0
3
71.30
2025-04-10
0
13
-13
61.30
2025-04-08
10
0
10
59.80
2025-03-11
0
7
-7
72.80
2025-01-15
0
12
-12
68.40
2024-12-09
5
0
5
68.30
2024-12-06
5
0
5
69.60
2024-11-13
9
0
9
71.00
合計 314 542 -228