| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
77
|
0
|
77
|
140.50
|
|
2026-09-04
|
41
|
0
|
41
|
137.50
|
|
2026-09-02
|
196
|
13
|
183
|
137.50
|
|
2026-08-27
|
62
|
13
|
49
|
135.50
|
|
2026-08-24
|
1
|
16
|
-15
|
136.50
|
|
2026-08-21
|
655
|
0
|
655
|
136.50
|
|
2026-08-13
|
125
|
0
|
125
|
136.00
|
|
2026-08-10
|
0
|
350
|
-350
|
136.50
|
|
2026-08-07
|
56
|
137
|
-81
|
137.50
|
|
2026-08-05
|
8
|
161
|
-153
|
137.00
|
|
2026-08-04
|
2
|
181
|
-179
|
136.50
|
|
2026-07-15
|
0
|
340
|
-340
|
133.00
|
|
2026-07-13
|
29
|
88
|
-59
|
133.50
|
|
2026-06-30
|
0
|
100
|
-100
|
141.50
|
|
2026-06-29
|
0
|
144
|
-144
|
142.00
|
|
2026-06-26
|
5
|
129
|
-124
|
143.00
|
|
2026-06-22
|
10
|
93
|
-83
|
144.50
|
|
2026-06-18
|
0
|
260
|
-260
|
144.00
|
|
2026-06-10
|
96
|
0
|
96
|
144.00
|
|
2026-06-01
|
29
|
0
|
29
|
140.50
|
|
2026-05-29
|
540
|
2179
|
-1639
|
137.00
|
|
2026-05-27
|
2
|
51
|
-49
|
137.00
|
|
2026-05-22
|
14
|
55
|
-41
|
137.00
|
|
2026-05-19
|
1804
|
5
|
1799
|
142.50
|
|
2026-05-18
|
0
|
63
|
-63
|
137.00
|
|
2026-05-15
|
32
|
0
|
32
|
138.00
|
|
2026-05-12
|
36
|
221
|
-185
|
135.50
|
|
2026-05-08
|
76
|
0
|
76
|
136.50
|
|
2026-05-07
|
106
|
0
|
106
|
135.50
|
|
2026-05-04
|
97
|
11
|
86
|
135.50
|
|
2026-04-28
|
149
|
0
|
149
|
137.00
|
|
2026-04-22
|
1715
|
0
|
1715
|
136.50
|
|
2026-04-21
|
1692
|
0
|
1692
|
137.00
|
|
2026-04-20
|
3385
|
0
|
3385
|
137.00
|
|
2026-04-17
|
856
|
9
|
847
|
137.50
|
|
2026-04-16
|
846
|
0
|
846
|
136.50
|
|
2026-04-02
|
87
|
0
|
87
|
134.00
|
|
2026-03-31
|
92
|
0
|
92
|
133.00
|
|
2026-03-26
|
10
|
488
|
-478
|
134.50
|
|
2026-03-20
|
0
|
2895
|
-2895
|
134.00
|
|
2026-03-18
|
1271
|
91
|
1180
|
137.50
|
|
2026-03-17
|
872
|
0
|
872
|
137.00
|
|
2026-03-16
|
791
|
0
|
791
|
136.50
|
|
2026-03-13
|
996
|
0
|
996
|
136.00
|
|
2026-03-10
|
0
|
279
|
-279
|
135.00
|
|
2026-03-05
|
126
|
26
|
100
|
137.00
|
|
2026-03-04
|
20
|
172
|
-152
|
135.50
|
|
2026-02-26
|
6
|
128
|
-122
|
134.00
|
|
2026-02-24
|
66
|
0
|
66
|
135.50
|
|
2026-02-23
|
230
|
0
|
230
|
135.00
|
|
2026-02-11
|
202
|
6
|
196
|
133.00
|
|
2026-02-06
|
56
|
0
|
56
|
133.00
|
|
2026-02-05
|
149
|
274
|
-125
|
132.50
|
|
2026-02-03
|
542
|
463
|
79
|
133.50
|
|
2026-02-02
|
165
|
0
|
165
|
133.00
|
|
2026-01-30
|
44
|
0
|
44
|
133.50
|
|
2026-01-29
|
103
|
246
|
-143
|
133.50
|
|
2026-01-28
|
40
|
0
|
40
|
133.50
|
|
2026-01-26
|
631
|
0
|
631
|
134.00
|
|
2026-01-23
|
29
|
59
|
-30
|
134.00
|
|
2026-01-22
|
85
|
299
|
-214
|
133.00
|
|
2026-01-20
|
173
|
75
|
98
|
133.00
|
|
2026-01-19
|
51
|
88
|
-37
|
134.00
|
|
2026-01-16
|
104
|
2021
|
-1917
|
133.00
|
|
2026-01-15
|
616
|
0
|
616
|
133.50
|
|
2026-01-14
|
32
|
124
|
-92
|
133.00
|
|
2026-01-13
|
70
|
220
|
-150
|
133.50
|
|
2026-01-12
|
25
|
126
|
-101
|
133.50
|
|
2026-01-09
|
25
|
185
|
-160
|
133.50
|
|
2026-01-07
|
31
|
4
|
27
|
133.00
|
|
2025-12-31
|
254
|
193
|
61
|
130.50
|
|
2025-12-30
|
0
|
1306
|
-1306
|
131.00
|
|
2025-12-29
|
20
|
0
|
20
|
132.00
|
|
2025-12-26
|
80
|
0
|
80
|
131.50
|
|
2025-12-19
|
0
|
243
|
-243
|
131.00
|
|
2025-12-17
|
56
|
139
|
-83
|
129.50
|
|
2025-12-09
|
2
|
40
|
-38
|
130.00
|
|
2025-12-03
|
0
|
43
|
-43
|
130.00
|
|
2025-12-02
|
0
|
73
|
-73
|
130.00
|
|
2025-12-01
|
93
|
0
|
93
|
130.00
|
|
2025-11-26
|
149
|
0
|
149
|
131.00
|
|
2025-11-25
|
0
|
48
|
-48
|
131.00
|
|
2025-11-24
|
883
|
31
|
852
|
132.00
|
|
2025-11-21
|
74
|
159
|
-85
|
131.50
|
|
2025-11-20
|
0
|
33
|
-33
|
132.00
|
|
2025-11-14
|
0
|
173
|
-173
|
131.50
|
|
2025-11-12
|
8
|
253
|
-245
|
132.00
|
|
2025-11-11
|
0
|
15
|
-15
|
132.00
|
|
2025-11-06
|
37
|
0
|
37
|
131.50
|
|
2025-11-05
|
138
|
0
|
138
|
132.00
|
|
2025-11-04
|
115
|
0
|
115
|
131.00
|
|
2025-10-31
|
73
|
0
|
73
|
131.00
|
|
2025-10-30
|
12
|
1890
|
-1878
|
131.50
|
|
2025-10-28
|
0
|
510
|
-510
|
132.00
|
|
2025-10-23
|
12
|
51
|
-39
|
134.00
|
|
2025-10-21
|
10
|
61
|
-51
|
133.00
|
|
2025-10-16
|
116
|
4
|
112
|
132.00
|
|
2025-10-15
|
110
|
136
|
-26
|
131.50
|
|
2025-10-14
|
29
|
102
|
-73
|
132.50
|
|
2025-10-13
|
0
|
275
|
-275
|
132.50
|
|
2025-10-07
|
4
|
126
|
-122
|
133.00
|
|
2025-10-03
|
0
|
49
|
-49
|
133.00
|
|
2025-10-01
|
0
|
83
|
-83
|
134.50
|
|
2025-09-30
|
68
|
0
|
68
|
133.50
|
|
2025-09-26
|
140
|
237
|
-97
|
134.50
|
|
2025-09-25
|
299
|
352
|
-53
|
133.50
|
|
2025-09-24
|
64
|
8
|
56
|
134.50
|
|
2025-09-23
|
16
|
110
|
-94
|
133.50
|
|
2025-09-22
|
0
|
130
|
-130
|
133.50
|
|
2025-09-19
|
1797
|
0
|
1797
|
134.00
|
|
2025-09-17
|
749
|
343
|
406
|
134.50
|
|
2025-09-15
|
238
|
314
|
-76
|
135.00
|
|
2025-09-11
|
857
|
1
|
856
|
134.50
|
|
2025-09-09
|
263
|
215
|
48
|
135.50
|
|
2025-09-08
|
0
|
27
|
-27
|
134.50
|
|
2025-09-03
|
0
|
222
|
-222
|
134.00
|
|
2025-08-21
|
140
|
35
|
105
|
137.50
|
|
2025-08-19
|
63
|
0
|
63
|
138.00
|
|
2025-08-18
|
6
|
477
|
-471
|
137.00
|
|
2025-08-15
|
19
|
0
|
19
|
135.00
|
|
2025-08-14
|
1039
|
183
|
856
|
134.50
|
|
2025-08-13
|
100
|
0
|
100
|
134.50
|
|
2025-08-08
|
675
|
0
|
675
|
134.00
|
|
2025-08-07
|
490
|
0
|
490
|
132.50
|
|
2025-08-01
|
32
|
6
|
26
|
129.50
|
|
2025-07-30
|
0
|
1824
|
-1824
|
129.50
|
|
2025-07-24
|
149
|
0
|
149
|
129.50
|
|
2025-07-21
|
453
|
247
|
206
|
129.00
|
|
2025-07-18
|
144
|
0
|
144
|
129.00
|
|
2025-07-15
|
28
|
194
|
-166
|
129.50
|
|
2025-07-14
|
164
|
0
|
164
|
130.50
|
|
2025-07-11
|
637
|
0
|
637
|
130.50
|
|
2025-07-10
|
218
|
60
|
158
|
130.00
|
|
2025-07-08
|
27
|
95
|
-68
|
129.00
|
|
2025-07-02
|
73
|
0
|
73
|
134.50
|
|
2025-06-30
|
15
|
243
|
-228
|
135.00
|
|
2025-06-27
|
197
|
1308
|
-1111
|
136.50
|
|
2025-06-26
|
230
|
0
|
230
|
137.00
|
|
2025-06-25
|
192
|
453
|
-261
|
137.00
|
|
2025-06-20
|
106
|
0
|
106
|
136.50
|
|
2025-06-18
|
175
|
8
|
167
|
137.00
|
|
2025-06-12
|
68
|
0
|
68
|
134.00
|
|
2025-06-06
|
182
|
0
|
182
|
130.00
|
|
2025-06-05
|
1
|
20
|
-19
|
130.00
|
|
2025-06-04
|
451
|
0
|
451
|
129.50
|
|
2025-05-12
|
0
|
86
|
-86
|
131.00
|
|
2025-02-11
|
236
|
0
|
236
|
125.50
|
| 合計 | 33558 | 26122 | 7436 | |
