| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2046
|
0
|
2046
|
45.85
|
|
2026-09-10
|
1700
|
0
|
1700
|
44.80
|
|
2026-09-09
|
1597
|
35
|
1562
|
44.35
|
|
2026-09-04
|
0
|
85
|
-85
|
44.00
|
|
2026-08-31
|
557
|
0
|
557
|
41.35
|
|
2026-08-27
|
269
|
15
|
254
|
39.35
|
|
2026-08-26
|
0
|
63
|
-63
|
39.60
|
|
2026-08-21
|
0
|
1719
|
-1719
|
39.60
|
|
2026-08-18
|
43
|
0
|
43
|
39.70
|
|
2026-08-12
|
200
|
0
|
200
|
43.20
|
|
2026-08-10
|
0
|
193
|
-193
|
44.00
|
|
2026-08-05
|
23
|
872
|
-849
|
43.80
|
|
2026-08-04
|
1
|
157
|
-156
|
43.25
|
|
2026-07-29
|
1
|
346
|
-345
|
41.80
|
|
2026-07-17
|
116
|
0
|
116
|
40.15
|
|
2026-07-13
|
266
|
997
|
-731
|
39.00
|
|
2026-07-01
|
0
|
57
|
-57
|
36.70
|
|
2026-06-30
|
0
|
430
|
-430
|
38.00
|
|
2026-06-26
|
151
|
0
|
151
|
36.90
|
|
2026-06-23
|
0
|
2205
|
-2205
|
37.55
|
|
2026-06-18
|
0
|
665
|
-665
|
38.35
|
|
2026-06-12
|
342
|
0
|
342
|
36.00
|
|
2026-06-11
|
161
|
0
|
161
|
35.65
|
|
2026-06-10
|
170
|
0
|
170
|
35.35
|
|
2026-06-02
|
83
|
0
|
83
|
34.05
|
|
2026-05-29
|
83
|
9501
|
-9418
|
30.50
|
|
2026-05-28
|
176
|
0
|
176
|
29.60
|
|
2026-05-22
|
0
|
259
|
-259
|
31.95
|
|
2026-05-18
|
0
|
1826
|
-1826
|
31.85
|
|
2026-05-15
|
96
|
0
|
96
|
32.40
|
|
2026-05-12
|
83
|
595
|
-512
|
32.55
|
|
2026-05-07
|
184
|
0
|
184
|
33.30
|
|
2026-04-27
|
0
|
85
|
-85
|
35.25
|
|
2026-04-22
|
254
|
0
|
254
|
35.25
|
|
2026-04-08
|
0
|
26
|
-26
|
33.95
|
|
2026-03-25
|
0
|
156
|
-156
|
34.15
|
|
2026-03-18
|
444
|
0
|
444
|
33.40
|
|
2026-03-13
|
907
|
0
|
907
|
33.85
|
|
2026-03-11
|
258
|
0
|
258
|
34.20
|
|
2026-03-10
|
0
|
104
|
-104
|
34.25
|
|
2026-03-04
|
0
|
623
|
-623
|
35.00
|
|
2026-03-03
|
34
|
0
|
34
|
36.50
|
|
2026-02-26
|
32
|
364
|
-332
|
38.10
|
|
2026-02-24
|
682
|
0
|
682
|
37.35
|
|
2026-02-23
|
1484
|
44
|
1440
|
36.70
|
|
2026-02-06
|
136
|
0
|
136
|
33.85
|
|
2026-02-05
|
91
|
0
|
91
|
33.60
|
|
2026-02-04
|
63
|
0
|
63
|
33.15
|
|
2026-01-28
|
1867
|
0
|
1867
|
33.50
|
|
2026-01-27
|
49
|
0
|
49
|
33.05
|
|
2026-01-26
|
104
|
0
|
104
|
33.20
|
|
2026-01-22
|
0
|
645
|
-645
|
33.25
|
|
2026-01-20
|
263
|
0
|
263
|
33.05
|
|
2026-01-19
|
332
|
0
|
332
|
33.30
|
|
2026-01-13
|
87
|
0
|
87
|
32.00
|
|
2025-12-31
|
0
|
545
|
-545
|
31.00
|
|
2025-12-29
|
10
|
0
|
10
|
32.35
|
|
2025-12-23
|
691
|
0
|
691
|
32.00
|
|
2025-12-19
|
0
|
677
|
-677
|
31.90
|
|
2025-12-17
|
68
|
28
|
40
|
31.80
|
|
2025-12-16
|
0
|
76
|
-76
|
31.35
|
|
2025-12-11
|
224
|
0
|
224
|
30.75
|
|
2025-12-09
|
95
|
0
|
95
|
30.70
|
|
2025-12-05
|
114
|
0
|
114
|
30.80
|
|
2025-12-04
|
179
|
0
|
179
|
30.75
|
|
2025-11-26
|
761
|
0
|
761
|
29.20
|
|
2025-11-24
|
227
|
3
|
224
|
29.50
|
|
2025-11-21
|
290
|
0
|
290
|
29.20
|
|
2025-11-19
|
56
|
311
|
-255
|
28.35
|
|
2025-11-17
|
297
|
13
|
284
|
28.95
|
|
2025-11-14
|
0
|
184
|
-184
|
29.00
|
|
2025-11-12
|
0
|
319
|
-319
|
29.25
|
|
2025-11-05
|
840
|
0
|
840
|
29.70
|
|
2025-10-31
|
0
|
440
|
-440
|
29.20
|
|
2025-10-27
|
757
|
324
|
433
|
29.75
|
|
2025-10-23
|
0
|
214
|
-214
|
29.85
|
|
2025-10-21
|
24
|
0
|
24
|
29.65
|
|
2025-10-16
|
26
|
0
|
26
|
29.80
|
|
2025-10-14
|
123
|
0
|
123
|
29.50
|
|
2025-10-01
|
56
|
0
|
56
|
29.45
|
|
2025-09-30
|
400
|
0
|
400
|
29.60
|
|
2025-09-26
|
333
|
0
|
333
|
29.25
|
|
2025-09-25
|
711
|
1321
|
-610
|
29.20
|
|
2025-09-24
|
159
|
32
|
127
|
29.35
|
|
2025-09-17
|
44
|
13
|
31
|
29.25
|
|
2025-09-11
|
126
|
0
|
126
|
29.50
|
|
2025-09-04
|
0
|
1416
|
-1416
|
29.10
|
|
2025-08-26
|
87
|
3086
|
-2999
|
27.60
|
|
2025-08-25
|
1871
|
0
|
1871
|
28.15
|
|
2025-08-22
|
0
|
29
|
-29
|
28.00
|
|
2025-08-20
|
0
|
422
|
-422
|
28.15
|
|
2025-08-18
|
1017
|
1281
|
-264
|
28.15
|
|
2025-08-13
|
576
|
0
|
576
|
27.75
|
|
2025-08-08
|
58
|
0
|
58
|
29.65
|
|
2025-07-29
|
0
|
70
|
-70
|
28.50
|
|
2025-07-24
|
321
|
0
|
321
|
28.85
|
|
2025-07-14
|
554
|
0
|
554
|
28.70
|
|
2025-07-10
|
206
|
0
|
206
|
28.30
|
|
2025-07-08
|
30
|
563
|
-533
|
28.40
|
|
2025-07-03
|
412
|
0
|
412
|
27.80
|
|
2025-07-02
|
930
|
0
|
930
|
27.75
|
|
2025-06-30
|
211
|
0
|
211
|
27.20
|
|
2025-06-27
|
337
|
0
|
337
|
27.50
|
|
2025-06-26
|
411
|
0
|
411
|
27.20
|
|
2025-06-25
|
0
|
1191
|
-1191
|
27.00
|
|
2025-06-13
|
372
|
30
|
342
|
26.75
|
|
2025-06-11
|
0
|
430
|
-430
|
26.50
|
|
2025-06-05
|
558
|
0
|
558
|
26.35
|
|
2025-06-04
|
1954
|
0
|
1954
|
26.60
|
|
2025-06-03
|
0
|
1040
|
-1040
|
26.20
|
|
2025-02-11
|
772
|
0
|
772
|
27.60
|
| 合計 | 32723 | 36125 | -3402 | |
