| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
77
|
828
|
-751
|
70.00
|
|
2026-09-09
|
2932
|
105
|
2827
|
69.70
|
|
2026-09-08
|
1124
|
0
|
1124
|
70.60
|
|
2026-09-04
|
0
|
270
|
-270
|
69.80
|
|
2026-09-02
|
113
|
51
|
62
|
66.70
|
|
2026-08-31
|
491
|
271
|
220
|
65.40
|
|
2026-08-28
|
495
|
183
|
312
|
64.00
|
|
2026-08-27
|
205
|
14
|
191
|
63.20
|
|
2026-08-26
|
265
|
26
|
239
|
62.80
|
|
2026-08-25
|
0
|
251
|
-251
|
62.40
|
|
2026-08-24
|
248
|
0
|
248
|
62.40
|
|
2026-08-21
|
33
|
1165
|
-1132
|
64.00
|
|
2026-08-20
|
286
|
0
|
286
|
62.10
|
|
2026-08-19
|
0
|
512
|
-512
|
62.50
|
|
2026-08-18
|
9
|
49
|
-40
|
64.00
|
|
2026-08-10
|
0
|
428
|
-428
|
68.20
|
|
2026-08-07
|
0
|
1251
|
-1251
|
67.70
|
|
2026-08-06
|
2155
|
18
|
2137
|
67.10
|
|
2026-08-05
|
3303
|
100
|
3203
|
69.40
|
|
2026-08-04
|
61
|
434
|
-373
|
69.00
|
|
2026-08-03
|
2092
|
80
|
2012
|
68.00
|
|
2026-07-30
|
94
|
316
|
-222
|
63.10
|
|
2026-07-29
|
2
|
800
|
-798
|
62.20
|
|
2026-07-28
|
3109
|
179
|
2930
|
63.50
|
|
2026-07-27
|
5458
|
0
|
5458
|
64.70
|
|
2026-07-24
|
1050
|
0
|
1050
|
63.10
|
|
2026-07-23
|
1957
|
144
|
1813
|
63.30
|
|
2026-07-22
|
2666
|
220
|
2446
|
63.10
|
|
2026-07-15
|
350
|
6898
|
-6548
|
67.00
|
|
2026-07-14
|
11
|
7295
|
-7284
|
66.70
|
|
2026-07-09
|
2077
|
10
|
2067
|
68.30
|
|
2026-07-08
|
139
|
0
|
139
|
71.50
|
|
2026-07-03
|
84
|
0
|
84
|
67.20
|
|
2026-07-02
|
0
|
240
|
-240
|
65.80
|
|
2026-06-30
|
547
|
164
|
383
|
65.70
|
|
2026-06-29
|
0
|
573
|
-573
|
65.70
|
|
2026-06-25
|
827
|
0
|
827
|
66.70
|
|
2026-06-23
|
0
|
496
|
-496
|
68.30
|
|
2026-06-22
|
850
|
0
|
850
|
68.80
|
|
2026-06-18
|
0
|
410
|
-410
|
68.00
|
|
2026-06-16
|
0
|
88
|
-88
|
65.40
|
|
2026-06-10
|
846
|
0
|
846
|
62.30
|
|
2026-06-09
|
82
|
2057
|
-1975
|
64.80
|
|
2026-06-03
|
2368
|
0
|
2368
|
63.70
|
|
2026-06-02
|
86
|
205
|
-119
|
59.60
|
|
2026-05-29
|
803
|
4579
|
-3776
|
59.60
|
|
2026-05-28
|
682
|
1214
|
-532
|
59.10
|
|
2026-05-27
|
0
|
1419
|
-1419
|
59.50
|
|
2026-05-26
|
0
|
1195
|
-1195
|
57.30
|
|
2026-05-22
|
127
|
339
|
-212
|
55.10
|
|
2026-05-21
|
31
|
1467
|
-1436
|
54.70
|
|
2026-05-20
|
1
|
49
|
-48
|
55.10
|
|
2026-05-19
|
67
|
1244
|
-1177
|
54.70
|
|
2026-05-18
|
0
|
420
|
-420
|
54.30
|
|
2026-05-15
|
2135
|
69
|
2066
|
54.80
|
|
2026-05-13
|
0
|
136
|
-136
|
55.80
|
|
2026-05-12
|
109
|
735
|
-626
|
54.60
|
|
2026-05-11
|
122
|
1108
|
-986
|
56.50
|
|
2026-04-30
|
204
|
25
|
179
|
52.20
|
|
2026-04-28
|
584
|
0
|
584
|
52.20
|
|
2026-04-27
|
0
|
140
|
-140
|
50.80
|
|
2026-04-24
|
29
|
4598
|
-4569
|
49.95
|
|
2026-04-22
|
287
|
0
|
287
|
50.10
|
|
2026-04-02
|
595
|
21
|
574
|
45.85
|
|
2026-03-31
|
0
|
222
|
-222
|
44.75
|
|
2026-03-26
|
295
|
209
|
86
|
46.05
|
|
2026-03-23
|
0
|
68
|
-68
|
44.20
|
|
2026-03-20
|
181
|
0
|
181
|
44.20
|
|
2026-03-19
|
2432
|
23
|
2409
|
44.25
|
|
2026-03-18
|
523
|
0
|
523
|
44.65
|
|
2026-03-13
|
332
|
1940
|
-1608
|
43.30
|
|
2026-03-12
|
756
|
0
|
756
|
44.25
|
|
2026-03-11
|
643
|
0
|
643
|
44.35
|
|
2026-03-10
|
17
|
85
|
-68
|
43.85
|
|
2026-03-03
|
130
|
0
|
130
|
47.25
|
|
2026-02-26
|
49
|
646
|
-597
|
49.15
|
|
2026-02-24
|
236
|
0
|
236
|
47.45
|
|
2026-02-23
|
1602
|
94
|
1508
|
46.55
|
|
2026-02-09
|
760
|
3385
|
-2625
|
43.90
|
|
2026-02-06
|
114
|
2162
|
-2048
|
42.65
|
|
2026-02-05
|
71
|
2419
|
-2348
|
42.75
|
|
2026-02-04
|
15
|
2389
|
-2374
|
42.40
|
|
2026-02-03
|
9
|
2185
|
-2176
|
42.00
|
|
2026-01-28
|
431
|
0
|
431
|
42.60
|
|
2026-01-21
|
666
|
0
|
666
|
41.35
|
|
2026-01-20
|
176
|
0
|
176
|
41.70
|
|
2026-01-19
|
3471
|
0
|
3471
|
42.40
|
|
2026-01-16
|
440
|
348
|
92
|
41.80
|
|
2026-01-14
|
90
|
0
|
90
|
41.15
|
|
2026-01-13
|
132
|
508
|
-376
|
40.50
|
|
2026-01-09
|
45
|
0
|
45
|
40.80
|
|
2025-12-31
|
0
|
126
|
-126
|
39.30
|
|
2025-12-29
|
0
|
300
|
-300
|
39.85
|
|
2025-12-23
|
16
|
110
|
-94
|
40.55
|
|
2025-12-19
|
2614
|
96
|
2518
|
40.20
|
|
2025-12-11
|
1242
|
54
|
1188
|
37.55
|
|
2025-12-10
|
0
|
84
|
-84
|
37.40
|
|
2025-12-09
|
3931
|
0
|
3931
|
38.20
|
|
2025-12-04
|
144
|
0
|
144
|
37.30
|
|
2025-12-01
|
453
|
0
|
453
|
35.75
|
|
2025-11-26
|
564
|
0
|
564
|
36.00
|
|
2025-11-21
|
824
|
153
|
671
|
35.65
|
|
2025-11-20
|
0
|
220
|
-220
|
36.05
|
|
2025-11-17
|
0
|
44
|
-44
|
35.20
|
|
2025-11-14
|
0
|
132
|
-132
|
35.10
|
|
2025-11-13
|
128
|
0
|
128
|
35.35
|
|
2025-11-12
|
0
|
366
|
-366
|
35.60
|
|
2025-11-11
|
0
|
1208
|
-1208
|
34.75
|
|
2025-11-10
|
0
|
74
|
-74
|
34.65
|
|
2025-10-31
|
345
|
519
|
-174
|
34.50
|
|
2025-10-30
|
0
|
118
|
-118
|
34.25
|
|
2025-10-29
|
0
|
500
|
-500
|
34.30
|
|
2025-10-28
|
89
|
154
|
-65
|
34.35
|
|
2025-10-21
|
165
|
0
|
165
|
34.60
|
|
2025-10-14
|
14
|
596
|
-582
|
34.50
|
|
2025-10-13
|
391
|
0
|
391
|
34.40
|
|
2025-10-07
|
0
|
63
|
-63
|
34.35
|
|
2025-10-02
|
221
|
0
|
221
|
34.30
|
|
2025-09-30
|
330
|
1585
|
-1255
|
34.85
|
|
2025-09-26
|
393
|
0
|
393
|
34.45
|
|
2025-09-25
|
839
|
1768
|
-929
|
34.60
|
|
2025-09-24
|
132
|
25
|
107
|
35.05
|
|
2025-09-22
|
1359
|
0
|
1359
|
35.15
|
|
2025-09-16
|
49
|
0
|
49
|
34.50
|
|
2025-09-12
|
0
|
202
|
-202
|
34.60
|
|
2025-09-11
|
151
|
0
|
151
|
33.95
|
|
2025-09-09
|
516
|
423
|
93
|
33.90
|
|
2025-09-05
|
41
|
689
|
-648
|
33.80
|
|
2025-09-04
|
0
|
925
|
-925
|
33.10
|
|
2025-09-01
|
28
|
0
|
28
|
32.75
|
|
2025-08-29
|
0
|
2161
|
-2161
|
32.50
|
|
2025-08-28
|
0
|
748
|
-748
|
32.65
|
|
2025-08-27
|
271
|
2393
|
-2122
|
32.35
|
|
2025-08-26
|
9
|
6956
|
-6947
|
32.40
|
|
2025-08-25
|
260
|
2880
|
-2620
|
32.90
|
|
2025-08-20
|
0
|
343
|
-343
|
32.05
|
|
2025-08-18
|
0
|
1262
|
-1262
|
32.55
|
|
2025-08-14
|
202
|
0
|
202
|
32.35
|
|
2025-08-13
|
937
|
0
|
937
|
32.35
|
|
2025-08-12
|
128
|
0
|
128
|
32.20
|
|
2025-08-04
|
0
|
294
|
-294
|
32.10
|
|
2025-07-31
|
0
|
28
|
-28
|
31.20
|
|
2025-07-30
|
0
|
67
|
-67
|
31.70
|
|
2025-07-29
|
30
|
82
|
-52
|
31.45
|
|
2025-07-24
|
76
|
0
|
76
|
32.05
|
|
2025-07-23
|
328
|
66
|
262
|
31.95
|
|
2025-07-21
|
0
|
416
|
-416
|
31.70
|
|
2025-07-16
|
81
|
0
|
81
|
32.40
|
|
2025-07-14
|
460
|
0
|
460
|
32.30
|
|
2025-07-11
|
0
|
1139
|
-1139
|
32.40
|
|
2025-07-10
|
263
|
0
|
263
|
31.70
|
|
2025-07-09
|
403
|
227
|
176
|
31.40
|
|
2025-07-08
|
23
|
526
|
-503
|
31.85
|
|
2025-07-07
|
184
|
0
|
184
|
31.50
|
|
2025-07-03
|
453
|
0
|
453
|
32.45
|
|
2025-06-30
|
295
|
0
|
295
|
34.15
|
|
2025-06-27
|
487
|
0
|
487
|
33.70
|
|
2025-06-25
|
0
|
1752
|
-1752
|
34.00
|
|
2025-06-23
|
96
|
0
|
96
|
33.65
|
|
2025-06-19
|
216
|
0
|
216
|
33.80
|
|
2025-06-12
|
2416
|
0
|
2416
|
33.30
|
|
2025-06-11
|
1185
|
0
|
1185
|
32.95
|
|
2025-06-09
|
0
|
241
|
-241
|
32.85
|
|
2025-06-04
|
1946
|
771
|
1175
|
32.60
|
|
2025-05-20
|
0
|
120
|
-120
|
33.00
|
|
2025-05-16
|
533
|
0
|
533
|
33.50
|
|
2025-05-13
|
1461
|
0
|
1461
|
32.15
|
|
2025-04-18
|
233
|
0
|
233
|
30.25
|
|
2025-02-11
|
670
|
10
|
660
|
35.80
|
| 合計 | 84509 | 94588 | -10079 | |
