| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
48
|
0
|
48
|
51.70
|
|
2026-09-09
|
0
|
23
|
-23
|
50.30
|
|
2026-09-02
|
720
|
2
|
718
|
49.00
|
|
2026-08-31
|
2692
|
0
|
2692
|
48.55
|
|
2026-08-27
|
0
|
30
|
-30
|
46.15
|
|
2026-08-10
|
0
|
310
|
-310
|
51.00
|
|
2026-08-04
|
26
|
217
|
-191
|
50.70
|
|
2026-07-16
|
97
|
49
|
48
|
46.60
|
|
2026-07-14
|
132
|
0
|
132
|
47.00
|
|
2026-07-13
|
5
|
1203
|
-1198
|
47.00
|
|
2026-07-07
|
0
|
123
|
-123
|
46.80
|
|
2026-07-02
|
25
|
0
|
25
|
46.00
|
|
2026-07-01
|
129
|
0
|
129
|
46.15
|
|
2026-06-30
|
0
|
282
|
-282
|
46.10
|
|
2026-06-29
|
792
|
53
|
739
|
46.20
|
|
2026-06-26
|
7355
|
78
|
7277
|
46.15
|
|
2026-06-22
|
256
|
27
|
229
|
44.75
|
|
2026-06-18
|
0
|
769
|
-769
|
45.50
|
|
2026-06-09
|
2713
|
37
|
2676
|
43.55
|
|
2026-06-04
|
63
|
0
|
63
|
42.10
|
|
2026-06-03
|
4066
|
0
|
4066
|
41.65
|
|
2026-05-29
|
11
|
12263
|
-12252
|
40.00
|
|
2026-05-19
|
209
|
0
|
209
|
40.65
|
|
2026-05-14
|
0
|
408
|
-408
|
39.30
|
|
2026-05-12
|
107
|
523
|
-416
|
39.20
|
|
2026-05-07
|
0
|
880
|
-880
|
39.65
|
|
2026-05-06
|
8
|
279
|
-271
|
39.55
|
|
2026-04-28
|
0
|
5000
|
-5000
|
40.15
|
|
2026-04-21
|
0
|
3505
|
-3505
|
39.45
|
|
2026-04-15
|
0
|
505
|
-505
|
39.50
|
|
2026-03-30
|
0
|
56
|
-56
|
38.65
|
|
2026-03-25
|
0
|
204
|
-204
|
39.15
|
|
2026-03-19
|
57
|
0
|
57
|
38.95
|
|
2026-03-18
|
582
|
0
|
582
|
39.30
|
|
2026-03-13
|
847
|
0
|
847
|
38.75
|
|
2026-03-11
|
81
|
0
|
81
|
39.30
|
|
2026-03-10
|
0
|
114
|
-114
|
39.05
|
|
2026-03-05
|
0
|
733
|
-733
|
39.30
|
|
2026-03-02
|
67
|
6
|
61
|
40.20
|
|
2026-02-26
|
3
|
385
|
-382
|
40.55
|
|
2026-02-25
|
471
|
0
|
471
|
40.55
|
|
2026-02-09
|
68
|
162
|
-94
|
39.80
|
|
2026-02-06
|
153
|
0
|
153
|
39.80
|
|
2026-02-05
|
102
|
0
|
102
|
39.70
|
|
2026-02-04
|
72
|
0
|
72
|
39.15
|
|
2026-02-03
|
1016
|
1478
|
-462
|
38.90
|
|
2026-01-30
|
249
|
0
|
249
|
38.80
|
|
2026-01-28
|
450
|
18
|
432
|
39.40
|
|
2026-01-22
|
109
|
0
|
109
|
39.75
|
|
2026-01-20
|
125
|
0
|
125
|
40.00
|
|
2026-01-19
|
215
|
0
|
215
|
40.55
|
|
2026-01-16
|
2113
|
39
|
2074
|
40.90
|
|
2026-01-05
|
169
|
421
|
-252
|
40.30
|
|
2025-12-31
|
0
|
558
|
-558
|
40.00
|
|
2025-12-30
|
0
|
2236
|
-2236
|
40.15
|
|
2025-12-29
|
296
|
39
|
257
|
40.35
|
|
2025-12-19
|
472
|
1186
|
-714
|
40.60
|
|
2025-12-17
|
150
|
351
|
-201
|
40.35
|
|
2025-12-05
|
11
|
0
|
11
|
40.85
|
|
2025-12-04
|
0
|
222
|
-222
|
40.55
|
|
2025-12-01
|
345
|
0
|
345
|
40.30
|
|
2025-11-27
|
22
|
0
|
22
|
40.55
|
|
2025-11-26
|
637
|
0
|
637
|
40.30
|
|
2025-11-25
|
0
|
513
|
-513
|
39.55
|
|
2025-11-21
|
182
|
0
|
182
|
39.50
|
|
2025-11-20
|
0
|
54
|
-54
|
39.65
|
|
2025-11-17
|
340
|
0
|
340
|
39.55
|
|
2025-11-12
|
420
|
449
|
-29
|
40.20
|
|
2025-11-11
|
0
|
39
|
-39
|
40.25
|
|
2025-11-05
|
1171
|
32
|
1139
|
40.80
|
|
2025-10-31
|
454
|
0
|
454
|
40.40
|
|
2025-10-30
|
121
|
0
|
121
|
40.95
|
|
2025-10-21
|
40
|
0
|
40
|
41.80
|
|
2025-10-16
|
725
|
0
|
725
|
41.85
|
|
2025-10-07
|
4
|
399
|
-395
|
41.85
|
|
2025-09-26
|
437
|
565
|
-128
|
42.00
|
|
2025-09-25
|
934
|
1401
|
-467
|
41.95
|
|
2025-09-24
|
112
|
197
|
-85
|
41.95
|
|
2025-09-17
|
76
|
0
|
76
|
41.25
|
|
2025-09-16
|
68
|
0
|
68
|
41.25
|
|
2025-09-15
|
0
|
1670
|
-1670
|
41.45
|
|
2025-09-11
|
117
|
0
|
117
|
41.50
|
|
2025-09-09
|
837
|
697
|
140
|
41.40
|
|
2025-09-04
|
3
|
237
|
-234
|
41.10
|
|
2025-08-29
|
0
|
666
|
-666
|
40.05
|
|
2025-08-28
|
130
|
39
|
91
|
40.35
|
|
2025-08-27
|
127
|
257
|
-130
|
40.25
|
|
2025-08-26
|
22
|
4045
|
-4023
|
40.05
|
|
2025-08-25
|
0
|
668
|
-668
|
41.00
|
|
2025-08-21
|
100
|
278
|
-178
|
41.55
|
|
2025-08-19
|
38
|
0
|
38
|
42.25
|
|
2025-08-18
|
0
|
1488
|
-1488
|
42.75
|
|
2025-08-14
|
573
|
16
|
557
|
42.80
|
|
2025-08-12
|
97
|
0
|
97
|
41.50
|
|
2025-07-29
|
0
|
93
|
-93
|
42.65
|
|
2025-07-24
|
53
|
0
|
53
|
42.85
|
|
2025-07-23
|
204
|
0
|
204
|
42.90
|
|
2025-07-10
|
313
|
0
|
313
|
42.30
|
|
2025-07-08
|
65
|
445
|
-380
|
42.35
|
|
2025-07-03
|
490
|
0
|
490
|
41.70
|
|
2025-06-30
|
220
|
0
|
220
|
41.05
|
|
2025-06-27
|
437
|
0
|
437
|
41.15
|
|
2025-06-26
|
363
|
0
|
363
|
40.95
|
|
2025-06-25
|
0
|
1490
|
-1490
|
40.95
|
|
2025-06-24
|
159
|
55
|
104
|
40.55
|
|
2025-06-20
|
2439
|
0
|
2439
|
40.35
|
|
2025-06-18
|
453
|
22
|
431
|
40.75
|
|
2025-06-11
|
263
|
0
|
263
|
40.15
|
|
2025-06-04
|
217
|
0
|
217
|
39.85
|
|
2025-05-20
|
120
|
0
|
120
|
41.30
|
|
2025-05-16
|
55
|
0
|
55
|
40.85
|
|
2025-05-15
|
2125
|
0
|
2125
|
40.70
|
|
2025-02-11
|
737
|
0
|
737
|
38.50
|
| 合計 | 44177 | 50589 | -6412 | |
