| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
87
|
0
|
87
|
38.90
|
|
2026-09-10
|
60
|
0
|
60
|
38.00
|
|
2026-09-04
|
4
|
331
|
-327
|
37.30
|
|
2026-09-03
|
4584
|
0
|
4584
|
36.85
|
|
2026-09-01
|
70
|
0
|
70
|
35.90
|
|
2026-08-31
|
2144
|
0
|
2144
|
35.30
|
|
2026-08-24
|
133
|
0
|
133
|
33.55
|
|
2026-08-21
|
1697
|
0
|
1697
|
33.65
|
|
2026-08-20
|
371
|
0
|
371
|
33.30
|
|
2026-08-17
|
0
|
1398
|
-1398
|
33.40
|
|
2026-08-13
|
291
|
0
|
291
|
33.15
|
|
2026-08-10
|
0
|
344
|
-344
|
34.95
|
|
2026-08-05
|
0
|
439
|
-439
|
35.90
|
|
2026-07-28
|
3198
|
0
|
3198
|
34.80
|
|
2026-07-27
|
0
|
671
|
-671
|
34.80
|
|
2026-07-24
|
2275
|
0
|
2275
|
34.30
|
|
2026-07-23
|
3516
|
0
|
3516
|
34.15
|
|
2026-07-22
|
1111
|
2
|
1109
|
34.40
|
|
2026-07-17
|
137
|
39
|
98
|
34.10
|
|
2026-07-16
|
0
|
237
|
-237
|
33.95
|
|
2026-07-13
|
0
|
312
|
-312
|
33.65
|
|
2026-07-08
|
445
|
0
|
445
|
34.10
|
|
2026-07-01
|
95
|
0
|
95
|
33.20
|
|
2026-06-30
|
0
|
404
|
-404
|
32.75
|
|
2026-06-26
|
0
|
169
|
-169
|
32.65
|
|
2026-06-24
|
34
|
1099
|
-1065
|
32.05
|
|
2026-05-29
|
72
|
8679
|
-8607
|
27.45
|
|
2026-05-27
|
0
|
5444
|
-5444
|
27.60
|
|
2026-05-21
|
885
|
0
|
885
|
27.70
|
|
2026-05-20
|
1
|
47
|
-46
|
27.75
|
|
2026-05-15
|
219
|
0
|
219
|
29.30
|
|
2026-05-13
|
1027
|
166
|
861
|
29.50
|
|
2026-05-12
|
93
|
8479
|
-8386
|
29.40
|
|
2026-05-07
|
5
|
2347
|
-2342
|
29.15
|
|
2026-04-29
|
196
|
0
|
196
|
28.55
|
|
2026-04-27
|
0
|
106
|
-106
|
28.35
|
|
2026-04-23
|
3
|
6611
|
-6608
|
28.15
|
|
2026-04-22
|
104
|
0
|
104
|
28.65
|
|
2026-04-20
|
135
|
940
|
-805
|
28.90
|
|
2026-04-15
|
6
|
139
|
-133
|
28.85
|
|
2026-03-31
|
261
|
140
|
121
|
28.20
|
|
2026-03-26
|
0
|
440
|
-440
|
28.65
|
|
2026-03-25
|
10
|
190
|
-180
|
28.70
|
|
2026-03-20
|
160
|
0
|
160
|
28.75
|
|
2026-03-13
|
384
|
0
|
384
|
28.90
|
|
2026-03-10
|
0
|
124
|
-124
|
29.00
|
|
2026-02-26
|
13
|
1200
|
-1187
|
29.90
|
|
2026-02-25
|
447
|
0
|
447
|
29.90
|
|
2026-02-04
|
15
|
270
|
-255
|
28.90
|
|
2026-01-23
|
1185
|
110
|
1075
|
29.20
|
|
2026-01-22
|
0
|
529
|
-529
|
29.20
|
|
2026-01-19
|
54
|
0
|
54
|
29.75
|
|
2026-01-16
|
47
|
227
|
-180
|
29.80
|
|
2026-01-13
|
106
|
0
|
106
|
29.40
|
|
2026-01-09
|
0
|
219
|
-219
|
29.70
|
|
2026-01-07
|
471
|
54
|
417
|
29.75
|
|
2025-12-31
|
345
|
130
|
215
|
29.40
|
|
2025-12-19
|
0
|
454
|
-454
|
29.95
|
|
2025-12-17
|
1521
|
19
|
1502
|
29.25
|
|
2025-12-12
|
294
|
0
|
294
|
28.35
|
|
2025-12-10
|
1380
|
145
|
1235
|
27.95
|
|
2025-12-09
|
613
|
0
|
613
|
27.95
|
|
2025-12-04
|
0
|
308
|
-308
|
27.75
|
|
2025-12-02
|
1033
|
0
|
1033
|
27.70
|
|
2025-11-25
|
110
|
0
|
110
|
28.20
|
|
2025-11-24
|
579
|
3
|
576
|
28.65
|
|
2025-11-20
|
0
|
76
|
-76
|
28.30
|
|
2025-11-14
|
1088
|
256
|
832
|
28.05
|
|
2025-11-11
|
0
|
36
|
-36
|
28.45
|
|
2025-11-05
|
1052
|
0
|
1052
|
28.65
|
|
2025-11-04
|
0
|
173
|
-173
|
28.50
|
|
2025-10-31
|
175
|
0
|
175
|
28.55
|
|
2025-10-28
|
0
|
77
|
-77
|
28.60
|
|
2025-10-23
|
0
|
274
|
-274
|
29.05
|
|
2025-10-16
|
158
|
0
|
158
|
29.40
|
|
2025-10-15
|
79
|
0
|
79
|
29.30
|
|
2025-10-14
|
30
|
0
|
30
|
29.35
|
|
2025-10-03
|
140
|
0
|
140
|
29.45
|
|
2025-10-01
|
78
|
247
|
-169
|
29.90
|
|
2025-09-30
|
688
|
257
|
431
|
29.85
|
|
2025-09-26
|
423
|
756
|
-333
|
29.35
|
|
2025-09-24
|
172
|
27
|
145
|
29.85
|
|
2025-09-23
|
0
|
295
|
-295
|
29.80
|
|
2025-09-19
|
0
|
144
|
-144
|
29.70
|
|
2025-09-18
|
431
|
0
|
431
|
29.60
|
|
2025-09-17
|
70
|
0
|
70
|
29.40
|
|
2025-09-16
|
0
|
67
|
-67
|
29.60
|
|
2025-09-15
|
0
|
163
|
-163
|
29.60
|
|
2025-09-11
|
135
|
0
|
135
|
29.70
|
|
2025-09-08
|
68
|
0
|
68
|
29.40
|
|
2025-08-27
|
167
|
0
|
167
|
28.20
|
|
2025-08-26
|
45
|
3457
|
-3412
|
28.20
|
|
2025-08-25
|
0
|
746
|
-746
|
28.50
|
|
2025-08-18
|
21
|
1364
|
-1343
|
29.15
|
|
2025-08-14
|
711
|
171
|
540
|
29.40
|
|
2025-08-13
|
773
|
0
|
773
|
28.80
|
|
2025-08-11
|
0
|
1181
|
-1181
|
28.20
|
|
2025-07-24
|
180
|
0
|
180
|
29.75
|
|
2025-07-14
|
689
|
0
|
689
|
29.80
|
|
2025-07-10
|
265
|
0
|
265
|
29.65
|
|
2025-07-08
|
26
|
615
|
-589
|
29.45
|
|
2025-07-03
|
553
|
0
|
553
|
29.30
|
|
2025-07-02
|
782
|
528
|
254
|
29.20
|
|
2025-06-30
|
1571
|
185
|
1386
|
29.05
|
|
2025-06-27
|
1004
|
0
|
1004
|
28.90
|
|
2025-06-26
|
0
|
700
|
-700
|
28.60
|
|
2025-06-25
|
0
|
1779
|
-1779
|
28.60
|
|
2025-06-23
|
73
|
0
|
73
|
28.10
|
|
2025-06-18
|
528
|
32
|
496
|
28.55
|
|
2025-06-16
|
301
|
0
|
301
|
28.55
|
|
2025-06-13
|
55
|
0
|
55
|
27.95
|
|
2025-06-11
|
249
|
0
|
249
|
27.95
|
|
2025-06-03
|
301
|
0
|
301
|
26.65
|
|
2025-06-02
|
0
|
789
|
-789
|
26.70
|
|
2025-05-19
|
0
|
266
|
-266
|
27.00
|
|
2025-05-15
|
0
|
149
|
-149
|
26.45
|
|
2025-05-14
|
492
|
0
|
492
|
26.50
|
|
2025-02-11
|
1242
|
1736
|
-494
|
27.65
|
| 合計 | 46841 | 59511 | -12670 | |
