| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
41
|
0
|
41
|
216.50
|
|
2026-09-09
|
3
|
0
|
3
|
217.50
|
|
2026-09-08
|
0
|
90
|
-90
|
217.00
|
|
2026-08-25
|
7
|
0
|
7
|
224.00
|
|
2026-08-21
|
8
|
0
|
8
|
223.50
|
|
2026-07-30
|
155
|
0
|
155
|
230.00
|
|
2026-07-28
|
113
|
0
|
113
|
237.50
|
|
2026-07-20
|
0
|
15
|
-15
|
243.50
|
|
2026-07-08
|
0
|
35
|
-35
|
241.00
|
|
2026-06-30
|
40
|
4
|
36
|
223.00
|
|
2026-06-29
|
0
|
36
|
-36
|
224.00
|
|
2026-06-24
|
85
|
0
|
85
|
225.00
|
|
2026-06-23
|
0
|
219
|
-219
|
227.00
|
|
2026-06-22
|
0
|
489
|
-489
|
221.00
|
|
2026-06-18
|
0
|
234
|
-234
|
223.50
|
|
2026-06-09
|
3
|
27
|
-24
|
224.00
|
|
2026-06-02
|
12
|
2
|
10
|
233.00
|
|
2026-06-01
|
0
|
86
|
-86
|
227.50
|
|
2026-05-29
|
3
|
270
|
-267
|
214.00
|
|
2026-05-27
|
0
|
16
|
-16
|
206.50
|
|
2026-05-13
|
0
|
60
|
-60
|
225.50
|
|
2026-05-12
|
5
|
0
|
5
|
226.00
|
|
2026-05-11
|
0
|
28
|
-28
|
227.50
|
|
2026-05-06
|
32
|
0
|
32
|
227.00
|
|
2026-04-29
|
37
|
0
|
37
|
224.50
|
|
2026-04-24
|
0
|
51
|
-51
|
228.00
|
|
2026-04-23
|
450
|
0
|
450
|
234.50
|
|
2026-04-22
|
666
|
0
|
666
|
238.50
|
|
2026-04-21
|
1108
|
17
|
1091
|
236.50
|
|
2026-04-20
|
1170
|
0
|
1170
|
238.00
|
|
2026-04-17
|
710
|
0
|
710
|
237.50
|
|
2026-04-16
|
964
|
0
|
964
|
234.00
|
|
2026-04-08
|
0
|
13
|
-13
|
229.00
|
|
2026-03-31
|
12
|
0
|
12
|
224.50
|
|
2026-03-30
|
0
|
17
|
-17
|
223.50
|
|
2026-03-25
|
0
|
8
|
-8
|
216.00
|
|
2026-03-23
|
0
|
4
|
-4
|
210.00
|
|
2026-03-19
|
0
|
95
|
-95
|
214.50
|
|
2026-03-18
|
63
|
9
|
54
|
219.50
|
|
2026-03-17
|
0
|
215
|
-215
|
220.00
|
|
2026-03-13
|
29
|
0
|
29
|
218.50
|
|
2026-03-11
|
43
|
0
|
43
|
216.50
|
|
2026-03-10
|
0
|
11
|
-11
|
217.50
|
|
2026-02-26
|
3
|
13
|
-10
|
223.00
|
|
2026-02-25
|
25
|
126
|
-101
|
222.50
|
|
2026-02-23
|
7
|
40
|
-33
|
223.00
|
|
2026-02-09
|
13
|
0
|
13
|
220.50
|
|
2026-02-03
|
38
|
0
|
38
|
214.50
|
|
2026-02-02
|
10
|
0
|
10
|
212.00
|
|
2026-01-30
|
0
|
500
|
-500
|
213.50
|
|
2026-01-28
|
7
|
197
|
-190
|
208.50
|
|
2026-01-26
|
0
|
300
|
-300
|
214.00
|
|
2026-01-20
|
3
|
46
|
-43
|
217.50
|
|
2026-01-16
|
30
|
0
|
30
|
220.00
|
|
2026-01-15
|
0
|
173
|
-173
|
224.50
|
|
2026-01-14
|
0
|
422
|
-422
|
223.00
|
|
2026-01-13
|
312
|
0
|
312
|
223.50
|
|
2026-01-08
|
1
|
30
|
-29
|
218.50
|
|
2026-01-07
|
41
|
5
|
36
|
220.00
|
|
2026-01-02
|
127
|
0
|
127
|
221.50
|
|
2025-12-31
|
72
|
90
|
-18
|
221.50
|
|
2025-12-29
|
0
|
5
|
-5
|
225.00
|
|
2025-12-24
|
0
|
8
|
-8
|
221.50
|
|
2025-12-19
|
0
|
57
|
-57
|
224.00
|
|
2025-12-17
|
0
|
64
|
-64
|
222.00
|
|
2025-12-12
|
0
|
10
|
-10
|
228.00
|
|
2025-12-04
|
0
|
3
|
-3
|
237.00
|
|
2025-12-01
|
66
|
0
|
66
|
240.00
|
|
2025-11-26
|
5
|
0
|
5
|
236.00
|
|
2025-11-25
|
0
|
40
|
-40
|
234.50
|
|
2025-11-24
|
3
|
65
|
-62
|
231.00
|
|
2025-11-21
|
30
|
0
|
30
|
233.00
|
|
2025-11-14
|
0
|
229
|
-229
|
235.50
|
|
2025-11-12
|
0
|
51
|
-51
|
239.50
|
|
2025-11-11
|
46
|
9
|
37
|
238.00
|
|
2025-11-06
|
0
|
53
|
-53
|
235.50
|
|
2025-11-05
|
0
|
217
|
-217
|
239.50
|
|
2025-11-03
|
35
|
4
|
31
|
236.00
|
|
2025-10-31
|
25
|
146
|
-121
|
238.50
|
|
2025-10-30
|
0
|
5
|
-5
|
241.00
|
|
2025-10-29
|
0
|
28
|
-28
|
243.50
|
|
2025-10-28
|
0
|
96
|
-96
|
244.00
|
|
2025-10-16
|
3
|
339
|
-336
|
239.50
|
|
2025-10-15
|
56
|
309
|
-253
|
240.00
|
|
2025-10-14
|
1
|
234
|
-233
|
243.00
|
|
2025-10-13
|
10
|
48
|
-38
|
244.50
|
|
2025-10-08
|
1
|
87
|
-86
|
246.00
|
|
2025-10-02
|
0
|
68
|
-68
|
248.00
|
|
2025-10-01
|
6
|
0
|
6
|
248.00
|
|
2025-09-30
|
32
|
136
|
-104
|
248.00
|
|
2025-09-26
|
21
|
0
|
21
|
250.50
|
|
2025-09-25
|
44
|
69
|
-25
|
248.00
|
|
2025-09-24
|
42
|
2
|
40
|
250.00
|
|
2025-09-23
|
0
|
113
|
-113
|
250.00
|
|
2025-09-22
|
0
|
114
|
-114
|
249.50
|
|
2025-09-17
|
11
|
109
|
-98
|
250.00
|
|
2025-09-16
|
0
|
258
|
-258
|
250.00
|
|
2025-09-15
|
0
|
184
|
-184
|
251.50
|
|
2025-09-12
|
0
|
147
|
-147
|
253.50
|
|
2025-09-11
|
1
|
62
|
-61
|
253.00
|
|
2025-09-09
|
44
|
190
|
-146
|
253.50
|
|
2025-09-08
|
1
|
115
|
-114
|
253.00
|
|
2025-09-04
|
0
|
65
|
-65
|
252.50
|
|
2025-09-03
|
1
|
80
|
-79
|
252.50
|
|
2025-09-02
|
8
|
0
|
8
|
252.00
|
|
2025-08-29
|
0
|
14
|
-14
|
254.50
|
|
2025-08-26
|
0
|
194
|
-194
|
252.00
|
|
2025-08-22
|
0
|
164
|
-164
|
255.00
|
|
2025-08-18
|
0
|
87
|
-87
|
256.00
|
|
2025-08-15
|
54
|
0
|
54
|
255.00
|
|
2025-08-14
|
21
|
10
|
11
|
256.50
|
|
2025-08-13
|
20
|
0
|
20
|
258.00
|
|
2025-08-12
|
0
|
116
|
-116
|
256.00
|
|
2025-08-05
|
10
|
0
|
10
|
260.00
|
|
2025-08-01
|
14
|
149
|
-135
|
257.00
|
|
2025-07-31
|
9
|
0
|
9
|
256.00
|
|
2025-07-28
|
0
|
185
|
-185
|
262.50
|
|
2025-07-23
|
7
|
0
|
7
|
267.50
|
|
2025-07-21
|
2
|
45
|
-43
|
265.50
|
|
2025-07-18
|
71
|
0
|
71
|
263.50
|
|
2025-07-17
|
0
|
328
|
-328
|
265.00
|
|
2025-07-16
|
0
|
477
|
-477
|
263.50
|
|
2025-07-11
|
5
|
51
|
-46
|
265.00
|
|
2025-07-10
|
34
|
0
|
34
|
263.50
|
|
2025-07-09
|
0
|
19
|
-19
|
261.50
|
|
2025-07-04
|
0
|
19
|
-19
|
264.00
|
|
2025-07-03
|
19
|
0
|
19
|
262.50
|
|
2025-07-02
|
10
|
206
|
-196
|
262.50
|
|
2025-07-01
|
1
|
407
|
-406
|
260.00
|
|
2025-06-30
|
1
|
103
|
-102
|
256.50
|
|
2025-06-27
|
22
|
36
|
-14
|
260.00
|
|
2025-06-26
|
1
|
500
|
-499
|
258.50
|
|
2025-06-25
|
9
|
69
|
-60
|
258.50
|
|
2025-06-24
|
0
|
252
|
-252
|
258.50
|
|
2025-06-23
|
14
|
3
|
11
|
257.00
|
|
2025-06-20
|
3
|
0
|
3
|
257.00
|
|
2025-06-16
|
0
|
76
|
-76
|
260.50
|
|
2025-06-13
|
4
|
100
|
-96
|
261.00
|
|
2025-06-09
|
7
|
0
|
7
|
255.50
|
|
2025-06-06
|
4
|
0
|
4
|
256.50
|
|
2025-06-05
|
72
|
6
|
66
|
256.50
|
|
2025-06-04
|
28
|
4
|
24
|
253.00
|
|
2025-06-03
|
8
|
51
|
-43
|
253.00
|
|
2025-06-02
|
0
|
164
|
-164
|
254.00
|
|
2025-05-12
|
0
|
9
|
-9
|
262.00
|
|
2025-04-18
|
0
|
18
|
-18
|
256.00
|
|
2025-02-11
|
55
|
27
|
28
|
259.50
|
| 合計 | 7445 | 11701 | -4256 | |
