| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
0
|
55
|
121.00
|
|
2026-09-03
|
1046
|
0
|
1046
|
118.00
|
|
2026-08-27
|
92
|
0
|
92
|
115.50
|
|
2026-08-24
|
9
|
0
|
9
|
115.00
|
|
2026-08-12
|
129
|
0
|
129
|
109.50
|
|
2026-08-10
|
0
|
187
|
-187
|
110.50
|
|
2026-08-05
|
9
|
99
|
-90
|
110.50
|
|
2026-07-28
|
6
|
260
|
-254
|
114.00
|
|
2026-07-13
|
4
|
182
|
-178
|
109.50
|
|
2026-07-01
|
14
|
0
|
14
|
118.00
|
|
2026-06-30
|
0
|
194
|
-194
|
116.50
|
|
2026-06-26
|
50
|
0
|
50
|
118.50
|
|
2026-06-23
|
0
|
40
|
-40
|
119.00
|
|
2026-06-18
|
0
|
72
|
-72
|
119.00
|
|
2026-06-09
|
20
|
0
|
20
|
117.00
|
|
2026-06-03
|
163
|
0
|
163
|
116.00
|
|
2026-05-29
|
15
|
117
|
-102
|
111.50
|
|
2026-05-19
|
399
|
0
|
399
|
116.50
|
|
2026-05-12
|
19
|
164
|
-145
|
110.00
|
|
2026-05-11
|
0
|
122
|
-122
|
110.00
|
|
2026-05-08
|
101
|
0
|
101
|
110.00
|
|
2026-05-06
|
54
|
0
|
54
|
110.00
|
|
2026-04-29
|
72
|
0
|
72
|
112.00
|
|
2026-04-22
|
439
|
0
|
439
|
113.00
|
|
2026-04-21
|
187
|
0
|
187
|
113.50
|
|
2026-04-20
|
626
|
0
|
626
|
113.50
|
|
2026-04-17
|
156
|
0
|
156
|
112.50
|
|
2026-04-16
|
157
|
0
|
157
|
110.00
|
|
2026-03-31
|
0
|
225
|
-225
|
109.00
|
|
2026-03-30
|
16
|
0
|
16
|
109.00
|
|
2026-03-25
|
44
|
0
|
44
|
109.00
|
|
2026-03-18
|
86
|
0
|
86
|
110.00
|
|
2026-03-13
|
54
|
0
|
54
|
106.50
|
|
2026-03-10
|
0
|
22
|
-22
|
106.50
|
|
2026-03-06
|
6
|
0
|
6
|
108.00
|
|
2026-02-25
|
131
|
0
|
131
|
108.50
|
|
2026-02-23
|
537
|
13
|
524
|
107.50
|
|
2026-02-04
|
52
|
0
|
52
|
104.50
|
|
2026-01-29
|
34
|
66
|
-32
|
105.50
|
|
2026-01-22
|
27
|
0
|
27
|
107.50
|
|
2026-01-19
|
49
|
0
|
49
|
108.50
|
|
2026-01-16
|
75
|
0
|
75
|
108.00
|
|
2026-01-14
|
1
|
715
|
-714
|
107.50
|
|
2026-01-09
|
8
|
64
|
-56
|
107.50
|
|
2025-12-31
|
0
|
196
|
-196
|
108.50
|
|
2025-12-17
|
0
|
21
|
-21
|
104.50
|
|
2025-12-12
|
0
|
49
|
-49
|
105.50
|
|
2025-12-01
|
103
|
0
|
103
|
107.00
|
|
2025-11-26
|
27
|
0
|
27
|
109.00
|
|
2025-11-24
|
11
|
0
|
11
|
108.00
|
|
2025-11-21
|
49
|
23
|
26
|
107.00
|
|
2025-11-20
|
0
|
38
|
-38
|
108.00
|
|
2025-11-12
|
77
|
66
|
11
|
111.00
|
|
2025-11-06
|
0
|
53
|
-53
|
110.00
|
|
2025-10-31
|
78
|
766
|
-688
|
109.50
|
|
2025-10-15
|
0
|
123
|
-123
|
109.00
|
|
2025-10-13
|
0
|
225
|
-225
|
110.50
|
|
2025-10-07
|
0
|
153
|
-153
|
110.00
|
|
2025-09-30
|
0
|
1018
|
-1018
|
109.00
|
|
2025-09-26
|
76
|
4
|
72
|
107.00
|
|
2025-09-25
|
137
|
187
|
-50
|
106.00
|
|
2025-09-24
|
55
|
7
|
48
|
106.50
|
|
2025-09-23
|
0
|
158
|
-158
|
106.00
|
|
2025-09-22
|
0
|
63
|
-63
|
106.00
|
|
2025-09-19
|
0
|
1184
|
-1184
|
105.50
|
|
2025-09-18
|
121
|
0
|
121
|
106.50
|
|
2025-09-17
|
219
|
17
|
202
|
106.00
|
|
2025-09-16
|
0
|
55
|
-55
|
106.50
|
|
2025-09-15
|
0
|
210
|
-210
|
107.00
|
|
2025-09-10
|
0
|
366
|
-366
|
107.00
|
|
2025-09-09
|
151
|
111
|
40
|
107.50
|
|
2025-09-04
|
25
|
0
|
25
|
106.50
|
|
2025-08-27
|
294
|
0
|
294
|
106.00
|
|
2025-08-25
|
0
|
807
|
-807
|
107.00
|
|
2025-08-21
|
78
|
14
|
64
|
108.50
|
|
2025-08-18
|
0
|
293
|
-293
|
108.50
|
|
2025-08-14
|
54
|
226
|
-172
|
106.00
|
|
2025-08-13
|
120
|
0
|
120
|
106.50
|
|
2025-08-07
|
3
|
156
|
-153
|
106.50
|
|
2025-08-01
|
36
|
0
|
36
|
106.00
|
|
2025-07-24
|
87
|
4
|
83
|
107.00
|
|
2025-07-17
|
0
|
53
|
-53
|
106.50
|
|
2025-07-02
|
0
|
40
|
-40
|
114.50
|
|
2025-06-30
|
18
|
540
|
-522
|
115.00
|
|
2025-06-27
|
63
|
0
|
63
|
116.00
|
|
2025-06-25
|
21
|
353
|
-332
|
116.00
|
|
2025-06-24
|
0
|
48
|
-48
|
112.50
|
|
2025-06-20
|
26
|
460
|
-434
|
117.50
|
|
2025-06-19
|
0
|
46
|
-46
|
117.50
|
|
2025-06-11
|
3
|
0
|
3
|
116.00
|
|
2025-06-09
|
13
|
0
|
13
|
114.50
|
|
2025-02-11
|
127
|
0
|
127
|
111.00
|
| 合計 | 7014 | 10675 | -3661 | |
