點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

拓凱 (4536) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
39
0
39
162.00
2026-09-10
19
0
19
164.50
2026-09-09
41
0
41
166.00
2026-09-08
30
0
30
162.50
2026-09-04
34
0
34
164.50
2026-09-03
28
0
28
163.50
2026-09-02
27
6
21
164.50
2026-09-01
61
0
61
164.50
2026-08-31
0
57
-57
162.00
2026-08-10
9
0
9
171.50
2026-08-06
19
0
19
167.50
2026-08-05
28
0
28
166.00
2026-08-04
414
0
414
166.00
2026-08-03
63
0
63
165.00
2026-07-31
3
0
3
165.50
2026-07-30
27
0
27
164.50
2026-07-29
78
0
78
167.00
2026-07-28
32
0
32
165.50
2026-07-27
147
0
147
165.50
2026-07-24
311
0
311
165.50
2026-07-23
43
0
43
164.00
2026-07-22
25
0
25
165.50
2026-07-21
76
0
76
165.00
2026-07-20
79
0
79
164.00
2026-07-17
99
0
99
165.50
2026-06-25
12
0
12
166.00
2026-05-29
0
26
-26
160.50
2026-05-28
0
10
-10
159.00
2026-04-16
0
6
-6
156.00
2026-04-14
0
8
-8
154.00
2026-04-08
0
7
-7
151.50
2026-04-07
8
0
8
150.00
2026-04-02
0
7
-7
149.50
2026-03-31
0
10
-10
149.00
2026-03-27
0
7
-7
149.50
2026-03-05
13
0
13
165.50
2026-02-23
69
0
69
168.00
2026-02-05
8
0
8
160.00
2026-01-19
7
0
7
168.00
2026-01-14
8
0
8
167.00
2026-01-12
0
10
-10
161.00
2026-01-09
0
7
-7
162.00
2026-01-05
0
15
-15
160.50
2025-12-30
0
11
-11
159.50
2025-12-29
0
5
-5
160.50
2025-12-19
0
8
-8
161.00
2025-12-17
0
5
-5
161.50
2025-12-16
0
27
-27
157.00
2025-12-15
0
11
-11
158.50
2025-12-08
0
14
-14
160.50
2025-12-05
0
14
-14
163.00
2025-12-03
0
11
-11
165.00
2025-12-02
4
0
4
166.00
2025-10-29
23
0
23
188.50
2025-09-24
31
22
9
192.50
2025-09-09
0
8
-8
188.00
2025-07-17
0
61
-61
182.00
合計 1915 373 1542