| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
220
|
0
|
220
|
27.20
|
|
2026-08-31
|
552
|
2520
|
-1968
|
25.55
|
|
2026-08-25
|
420
|
0
|
420
|
25.05
|
|
2026-08-19
|
320
|
0
|
320
|
24.85
|
|
2026-08-10
|
0
|
319
|
-319
|
26.10
|
|
2026-07-30
|
632
|
0
|
632
|
27.00
|
|
2026-07-29
|
237
|
1
|
236
|
26.10
|
|
2026-07-28
|
145
|
0
|
145
|
25.95
|
|
2026-07-17
|
114
|
0
|
114
|
25.35
|
|
2026-07-02
|
613
|
0
|
613
|
24.55
|
|
2026-06-29
|
181
|
0
|
181
|
24.85
|
|
2026-06-18
|
0
|
578
|
-578
|
24.75
|
|
2026-06-11
|
704
|
0
|
704
|
23.85
|
|
2026-06-10
|
187
|
0
|
187
|
23.80
|
|
2026-05-29
|
140
|
1584
|
-1444
|
22.85
|
|
2026-05-13
|
0
|
104
|
-104
|
22.85
|
|
2026-05-12
|
99
|
358
|
-259
|
22.80
|
|
2026-05-11
|
0
|
771
|
-771
|
23.00
|
|
2026-05-08
|
306
|
762
|
-456
|
23.05
|
|
2026-05-06
|
386
|
0
|
386
|
22.95
|
|
2026-03-27
|
205
|
2
|
203
|
23.40
|
|
2026-03-25
|
0
|
180
|
-180
|
23.35
|
|
2026-03-13
|
339
|
0
|
339
|
23.00
|
|
2026-03-10
|
0
|
159
|
-159
|
23.10
|
|
2026-02-23
|
2447
|
49
|
2398
|
24.25
|
|
2026-02-06
|
153
|
0
|
153
|
23.65
|
|
2026-01-30
|
140
|
0
|
140
|
23.55
|
|
2026-01-26
|
934
|
0
|
934
|
23.80
|
|
2026-01-23
|
1835
|
0
|
1835
|
23.75
|
|
2026-01-19
|
328
|
0
|
328
|
24.00
|
|
2026-01-13
|
4
|
519
|
-515
|
24.00
|
|
2026-01-07
|
3
|
528
|
-525
|
24.05
|
|
2026-01-02
|
0
|
1219
|
-1219
|
24.25
|
|
2025-12-31
|
0
|
858
|
-858
|
24.30
|
|
2025-12-19
|
0
|
700
|
-700
|
24.75
|
|
2025-12-15
|
0
|
116
|
-116
|
24.60
|
|
2025-12-11
|
0
|
469
|
-469
|
24.35
|
|
2025-12-09
|
393
|
0
|
393
|
24.10
|
|
2025-12-01
|
298
|
0
|
298
|
23.80
|
|
2025-11-26
|
847
|
51
|
796
|
23.95
|
|
2025-11-24
|
216
|
0
|
216
|
24.30
|
|
2025-11-21
|
0
|
223
|
-223
|
24.00
|
|
2025-11-20
|
45
|
88
|
-43
|
24.05
|
|
2025-11-17
|
0
|
268
|
-268
|
24.10
|
|
2025-11-12
|
0
|
373
|
-373
|
24.00
|
|
2025-11-11
|
158
|
37
|
121
|
24.00
|
|
2025-10-28
|
271
|
0
|
271
|
23.95
|
|
2025-10-23
|
0
|
264
|
-264
|
24.20
|
|
2025-10-21
|
372
|
0
|
372
|
24.05
|
|
2025-10-07
|
117
|
684
|
-567
|
24.10
|
|
2025-09-26
|
648
|
436
|
212
|
24.20
|
|
2025-09-25
|
889
|
622
|
267
|
24.25
|
|
2025-09-24
|
191
|
23
|
168
|
24.35
|
|
2025-09-17
|
0
|
39
|
-39
|
24.15
|
|
2025-09-11
|
189
|
0
|
189
|
24.35
|
|
2025-09-10
|
130
|
0
|
130
|
24.35
|
|
2025-09-09
|
877
|
669
|
208
|
24.25
|
|
2025-09-02
|
0
|
1254
|
-1254
|
24.00
|
|
2025-08-26
|
62
|
2805
|
-2743
|
23.80
|
|
2025-08-25
|
0
|
587
|
-587
|
24.05
|
|
2025-08-19
|
0
|
216
|
-216
|
24.55
|
|
2025-08-18
|
0
|
1088
|
-1088
|
24.60
|
|
2025-08-14
|
248
|
113
|
135
|
24.85
|
|
2025-08-06
|
173
|
4
|
169
|
26.35
|
|
2025-07-29
|
0
|
79
|
-79
|
25.40
|
|
2025-07-24
|
289
|
0
|
289
|
25.70
|
|
2025-07-18
|
283
|
0
|
283
|
25.70
|
|
2025-07-10
|
252
|
0
|
252
|
25.30
|
|
2025-07-08
|
747
|
614
|
133
|
25.35
|
|
2025-07-03
|
507
|
0
|
507
|
25.00
|
|
2025-06-30
|
114
|
17
|
97
|
24.75
|
|
2025-06-27
|
833
|
0
|
833
|
25.00
|
|
2025-06-26
|
69
|
0
|
69
|
24.90
|
|
2025-06-25
|
585
|
1161
|
-576
|
24.85
|
|
2025-06-24
|
0
|
52
|
-52
|
24.55
|
|
2025-06-19
|
0
|
300
|
-300
|
24.50
|
|
2025-06-13
|
47
|
0
|
47
|
24.60
|
|
2025-06-04
|
265
|
0
|
265
|
24.25
|
|
2025-06-03
|
0
|
1235
|
-1235
|
23.90
|
|
2025-05-16
|
620
|
0
|
620
|
25.05
|
|
2025-05-14
|
365
|
0
|
365
|
25.00
|
| 合計 | 22744 | 25098 | -2354 | |
