| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
106
|
0
|
106
|
62.70
|
|
2026-11-03
|
181
|
24
|
157
|
68.40
|
|
2026-10-27
|
888
|
0
|
888
|
74.40
|
|
2026-10-21
|
1223
|
313
|
910
|
76.20
|
|
2026-10-13
|
2
|
264
|
-262
|
77.80
|
|
2026-10-08
|
0
|
414
|
-414
|
77.60
|
|
2026-10-07
|
0
|
1047
|
-1047
|
75.80
|
|
2026-10-06
|
0
|
614
|
-614
|
73.00
|
|
2026-09-30
|
36
|
143
|
-107
|
69.70
|
|
2026-09-24
|
3
|
101
|
-98
|
67.00
|
|
2026-09-14
|
0
|
70
|
-70
|
67.60
|
|
2026-09-10
|
0
|
82
|
-82
|
71.30
|
|
2026-09-02
|
0
|
494
|
-494
|
72.80
|
|
2026-08-26
|
123
|
0
|
123
|
60.30
|
|
2026-08-20
|
1023
|
0
|
1023
|
58.40
|
|
2026-08-13
|
84
|
0
|
84
|
59.50
|
|
2026-08-12
|
859
|
22
|
837
|
59.60
|
|
2026-08-06
|
1104
|
0
|
1104
|
58.10
|
|
2026-07-30
|
2568
|
0
|
2568
|
56.40
|
|
2026-07-29
|
383
|
0
|
383
|
58.50
|
|
2026-07-28
|
1218
|
2282
|
-1064
|
60.90
|
|
2026-07-23
|
792
|
0
|
792
|
71.70
|
|
2026-07-22
|
279
|
0
|
279
|
70.60
|
|
2026-07-13
|
285
|
676
|
-391
|
65.00
|
|
2026-07-08
|
0
|
676
|
-676
|
64.70
|
|
2026-06-30
|
0
|
116
|
-116
|
54.60
|
|
2026-06-26
|
2
|
445
|
-443
|
54.20
|
|
2026-06-18
|
0
|
179
|
-179
|
54.20
|
|
2026-06-03
|
1568
|
51
|
1517
|
56.50
|
|
2026-05-29
|
0
|
558
|
-558
|
49.90
|
|
2026-05-28
|
0
|
277
|
-277
|
45.40
|
|
2026-05-22
|
134
|
0
|
134
|
45.55
|
|
2026-05-12
|
28
|
214
|
-186
|
47.05
|
|
2026-04-29
|
2346
|
0
|
2346
|
52.50
|
|
2026-04-22
|
501
|
0
|
501
|
50.60
|
|
2026-04-16
|
708
|
0
|
708
|
52.10
|
|
2026-03-25
|
0
|
1652
|
-1652
|
42.85
|
|
2026-03-19
|
313
|
0
|
313
|
46.60
|
|
2026-03-18
|
173
|
0
|
173
|
45.95
|
|
2026-03-10
|
1439
|
24
|
1415
|
44.25
|
|
2026-03-09
|
1587
|
0
|
1587
|
43.05
|
|
2026-03-05
|
292
|
0
|
292
|
43.90
|
|
2026-03-03
|
2490
|
0
|
2490
|
46.90
|
|
2026-02-26
|
1308
|
0
|
1308
|
51.00
|
|
2026-02-24
|
527
|
0
|
527
|
44.75
|
|
2026-02-23
|
522
|
0
|
522
|
43.25
|
|
2026-02-06
|
862
|
27
|
835
|
39.05
|
|
2026-02-04
|
804
|
0
|
804
|
40.55
|
|
2026-02-03
|
282
|
0
|
282
|
39.40
|
|
2026-01-23
|
935
|
0
|
935
|
35.45
|
|
2026-01-02
|
275
|
0
|
275
|
30.95
|
|
2025-12-02
|
639
|
0
|
639
|
35.45
|
|
2025-11-21
|
615
|
0
|
615
|
31.90
|
|
2025-11-20
|
0
|
158
|
-158
|
33.10
|
|
2025-10-16
|
15
|
116
|
-101
|
29.05
|
|
2025-09-26
|
130
|
0
|
130
|
29.30
|
|
2025-09-25
|
277
|
606
|
-329
|
29.70
|
|
2025-09-15
|
2758
|
0
|
2758
|
28.85
|
|
2025-09-12
|
634
|
0
|
634
|
28.90
|
|
2025-09-11
|
874
|
0
|
874
|
28.35
|
|
2025-09-09
|
92
|
0
|
92
|
29.00
|
|
2025-08-18
|
0
|
467
|
-467
|
29.75
|
|
2025-08-14
|
333
|
0
|
333
|
28.65
|
|
2025-07-31
|
0
|
515
|
-515
|
28.85
|
|
2025-07-15
|
115
|
0
|
115
|
22.80
|
|
2025-07-10
|
107
|
0
|
107
|
22.70
|
|
2025-07-09
|
0
|
201
|
-201
|
22.70
|
|
2025-06-27
|
125
|
0
|
125
|
23.55
|
|
2025-06-25
|
11
|
488
|
-477
|
22.80
|
|
2025-06-23
|
0
|
89
|
-89
|
22.30
|
|
2025-06-16
|
125
|
0
|
125
|
23.70
|
| 合計 | 35103 | 13405 | 21698 | |
