| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
238
|
297
|
-59
|
669.00
|
|
2026-11-05
|
0
|
11
|
-11
|
710.00
|
|
2026-11-04
|
0
|
7
|
-7
|
788.00
|
|
2026-11-03
|
0
|
266
|
-266
|
778.00
|
|
2026-11-02
|
181
|
0
|
181
|
864.00
|
|
2026-10-30
|
369
|
4
|
365
|
867.00
|
|
2026-10-27
|
0
|
45
|
-45
|
832.00
|
|
2026-10-21
|
1
|
6
|
-5
|
877.00
|
|
2026-10-16
|
0
|
9
|
-9
|
874.00
|
|
2026-10-14
|
0
|
3
|
-3
|
948.00
|
|
2026-10-12
|
0
|
6
|
-6
|
1000.00
|
|
2026-10-08
|
0
|
44
|
-44
|
1010.00
|
|
2026-10-06
|
0
|
6
|
-6
|
1030.00
|
|
2026-10-01
|
0
|
10
|
-10
|
1000.00
|
|
2026-09-29
|
11
|
0
|
11
|
956.00
|
|
2026-09-23
|
0
|
200
|
-200
|
955.00
|
|
2026-09-18
|
88
|
0
|
88
|
896.00
|
|
2026-09-17
|
115
|
0
|
115
|
815.00
|
|
2026-09-14
|
25
|
0
|
25
|
753.00
|
|
2026-09-07
|
50
|
0
|
50
|
730.00
|
|
2026-09-04
|
0
|
25
|
-25
|
695.00
|
|
2026-08-31
|
0
|
50
|
-50
|
683.00
|
|
2026-08-28
|
6
|
0
|
6
|
695.00
|
|
2026-08-18
|
56
|
0
|
56
|
708.00
|
|
2026-08-17
|
0
|
14
|
-14
|
742.00
|
|
2026-08-14
|
79
|
0
|
79
|
725.00
|
|
2026-08-13
|
21
|
31
|
-10
|
707.00
|
|
2026-08-12
|
12
|
0
|
12
|
728.00
|
|
2026-08-11
|
0
|
33
|
-33
|
687.00
|
|
2026-08-10
|
15
|
0
|
15
|
688.00
|
|
2026-08-04
|
0
|
7
|
-7
|
675.00
|
|
2026-07-29
|
0
|
111
|
-111
|
594.00
|
|
2026-07-28
|
233
|
0
|
233
|
635.00
|
|
2026-07-22
|
273
|
4
|
269
|
707.00
|
|
2026-07-17
|
0
|
9
|
-9
|
656.00
|
|
2026-07-09
|
22
|
0
|
22
|
709.00
|
|
2026-07-08
|
0
|
158
|
-158
|
698.00
|
|
2026-07-03
|
62
|
0
|
62
|
756.00
|
|
2026-06-30
|
50
|
0
|
50
|
762.00
|
|
2026-06-23
|
0
|
5
|
-5
|
705.00
|
|
2026-06-16
|
0
|
6
|
-6
|
679.00
|
|
2026-06-15
|
0
|
10
|
-10
|
703.00
|
|
2026-06-10
|
111
|
0
|
111
|
609.00
|
|
2026-06-05
|
186
|
0
|
186
|
698.00
|
|
2026-06-03
|
462
|
0
|
462
|
727.00
|
|
2026-06-02
|
300
|
0
|
300
|
697.00
|
|
2026-05-19
|
33
|
0
|
33
|
644.00
|
|
2026-05-18
|
20
|
0
|
20
|
649.00
|
|
2026-05-13
|
32
|
0
|
32
|
633.00
|
|
2026-04-30
|
20
|
0
|
20
|
540.00
|
|
2026-04-23
|
156
|
0
|
156
|
521.00
|
|
2026-04-22
|
15
|
0
|
15
|
536.00
|
|
2026-04-21
|
0
|
12
|
-12
|
530.00
|
|
2026-04-07
|
21
|
0
|
21
|
474.00
|
|
2026-03-05
|
19
|
0
|
19
|
479.00
|
|
2026-03-03
|
0
|
46
|
-46
|
497.50
|
|
2026-02-26
|
158
|
0
|
158
|
524.00
|
|
2026-02-25
|
12
|
0
|
12
|
494.50
|
|
2026-01-29
|
389
|
0
|
389
|
429.00
|
|
2026-01-27
|
363
|
0
|
363
|
431.50
|
|
2026-01-16
|
515
|
0
|
515
|
423.50
|
|
2026-01-05
|
43
|
0
|
43
|
422.50
|
|
2025-12-17
|
0
|
45
|
-45
|
366.00
|
|
2025-12-12
|
43
|
0
|
43
|
369.00
|
|
2025-12-04
|
286
|
0
|
286
|
331.00
|
|
2025-11-04
|
24
|
0
|
24
|
305.50
|
|
2025-10-23
|
275
|
0
|
275
|
318.00
|
|
2025-10-02
|
22
|
0
|
22
|
342.50
|
|
2025-09-11
|
0
|
52
|
-52
|
329.00
|
|
2025-07-10
|
81
|
15
|
66
|
357.00
|
|
2025-06-27
|
0
|
499
|
-499
|
316.50
|
|
2025-06-02
|
0
|
34
|
-34
|
271.00
|
|
2025-05-15
|
153
|
0
|
153
|
295.00
|
| 合計 | 5646 | 2080 | 3566 | |
