| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
128
|
4
|
124
|
75.80
|
|
2026-10-27
|
1
|
193
|
-192
|
103.00
|
|
2026-10-22
|
4
|
215
|
-211
|
99.50
|
|
2026-10-16
|
0
|
546
|
-546
|
107.00
|
|
2026-10-14
|
2
|
179
|
-177
|
110.00
|
|
2026-10-08
|
0
|
394
|
-394
|
116.00
|
|
2026-10-07
|
270
|
0
|
270
|
118.00
|
|
2026-10-06
|
0
|
129
|
-129
|
119.50
|
|
2026-10-05
|
0
|
286
|
-286
|
121.50
|
|
2026-10-02
|
317
|
0
|
317
|
122.00
|
|
2026-10-01
|
2
|
94
|
-92
|
121.00
|
|
2026-09-29
|
14
|
65
|
-51
|
118.50
|
|
2026-09-17
|
237
|
0
|
237
|
116.50
|
|
2026-09-16
|
3
|
1344
|
-1341
|
119.00
|
|
2026-09-14
|
930
|
426
|
504
|
116.00
|
|
2026-09-11
|
737
|
0
|
737
|
119.00
|
|
2026-09-04
|
100
|
0
|
100
|
121.50
|
|
2026-09-01
|
0
|
258
|
-258
|
122.50
|
|
2026-08-26
|
0
|
160
|
-160
|
125.50
|
|
2026-08-17
|
149
|
0
|
149
|
129.50
|
|
2026-08-11
|
2250
|
0
|
2250
|
132.50
|
|
2026-08-10
|
0
|
506
|
-506
|
133.50
|
|
2026-08-07
|
831
|
129
|
702
|
121.50
|
|
2026-08-03
|
226
|
0
|
226
|
110.50
|
|
2026-07-14
|
103
|
1670
|
-1567
|
139.50
|
|
2026-07-13
|
154
|
0
|
154
|
138.00
|
|
2026-07-09
|
133
|
0
|
133
|
143.50
|
|
2026-07-02
|
137
|
0
|
137
|
145.50
|
|
2026-06-03
|
145
|
0
|
145
|
162.00
|
|
2026-05-29
|
560
|
13
|
547
|
166.50
|
|
2026-05-12
|
275
|
0
|
275
|
153.00
|
|
2026-05-06
|
2477
|
0
|
2477
|
172.00
|
|
2026-04-30
|
1670
|
0
|
1670
|
154.00
|
|
2026-04-28
|
805
|
30
|
775
|
159.50
|
|
2026-04-24
|
1624
|
0
|
1624
|
132.00
|
|
2026-04-16
|
498
|
0
|
498
|
139.00
|
|
2026-04-13
|
0
|
999
|
-999
|
147.50
|
|
2026-03-11
|
0
|
2307
|
-2307
|
99.70
|
|
2026-02-26
|
77
|
338
|
-261
|
110.00
|
|
2026-02-05
|
0
|
1249
|
-1249
|
87.90
|
|
2026-02-03
|
783
|
0
|
783
|
84.50
|
|
2026-01-29
|
1555
|
0
|
1555
|
92.10
|
|
2026-01-09
|
891
|
0
|
891
|
58.30
|
|
2025-12-30
|
0
|
258
|
-258
|
38.75
|
|
2025-11-25
|
0
|
7167
|
-7167
|
34.50
|
|
2025-09-09
|
0
|
90
|
-90
|
20.10
|
|
2025-07-24
|
0
|
32
|
-32
|
20.20
|
|
2025-07-10
|
43
|
0
|
43
|
20.90
|
| 合計 | 18131 | 19081 | -950 | |
