| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
12
|
2
|
10
|
84.40
|
|
2026-11-03
|
0
|
288
|
-288
|
91.40
|
|
2026-11-02
|
5
|
176
|
-171
|
94.50
|
|
2026-10-30
|
17
|
265
|
-248
|
99.50
|
|
2026-10-29
|
26
|
424
|
-398
|
102.00
|
|
2026-10-28
|
0
|
423
|
-423
|
102.50
|
|
2026-10-27
|
73
|
388
|
-315
|
102.00
|
|
2026-10-22
|
0
|
444
|
-444
|
99.30
|
|
2026-10-21
|
0
|
449
|
-449
|
99.70
|
|
2026-10-20
|
8
|
382
|
-374
|
99.00
|
|
2026-10-19
|
0
|
373
|
-373
|
101.00
|
|
2026-10-16
|
44
|
723
|
-679
|
103.00
|
|
2026-10-15
|
0
|
366
|
-366
|
102.50
|
|
2026-10-14
|
0
|
469
|
-469
|
102.50
|
|
2026-10-13
|
0
|
376
|
-376
|
100.50
|
|
2026-10-06
|
0
|
138
|
-138
|
95.80
|
|
2026-09-30
|
0
|
62
|
-62
|
94.90
|
|
2026-09-29
|
0
|
28
|
-28
|
94.50
|
|
2026-09-16
|
70
|
0
|
70
|
88.70
|
|
2026-09-14
|
85
|
0
|
85
|
89.60
|
|
2026-09-08
|
16
|
0
|
16
|
88.90
|
|
2026-09-04
|
312
|
0
|
312
|
88.00
|
|
2026-09-02
|
33
|
0
|
33
|
87.40
|
|
2026-08-31
|
11
|
0
|
11
|
87.00
|
|
2026-08-27
|
24
|
0
|
24
|
86.80
|
|
2026-08-24
|
0
|
62
|
-62
|
88.30
|
|
2026-08-19
|
179
|
0
|
179
|
86.30
|
|
2026-08-18
|
142
|
0
|
142
|
86.00
|
|
2026-08-13
|
0
|
12
|
-12
|
91.50
|
|
2026-08-10
|
28
|
0
|
28
|
91.90
|
|
2026-08-04
|
30
|
0
|
30
|
93.80
|
|
2026-07-30
|
28
|
0
|
28
|
86.10
|
|
2026-07-29
|
20
|
0
|
20
|
85.40
|
|
2026-07-17
|
0
|
423
|
-423
|
85.30
|
|
2026-07-15
|
1043
|
0
|
1043
|
87.20
|
|
2026-07-13
|
424
|
0
|
424
|
82.50
|
|
2026-07-09
|
24
|
0
|
24
|
88.50
|
|
2026-07-01
|
232
|
0
|
232
|
93.60
|
|
2026-06-29
|
24
|
393
|
-369
|
91.50
|
|
2026-06-18
|
0
|
32
|
-32
|
93.40
|
|
2026-06-17
|
0
|
117
|
-117
|
92.40
|
|
2026-06-11
|
0
|
314
|
-314
|
90.80
|
|
2026-06-09
|
160
|
32
|
128
|
91.00
|
|
2026-06-04
|
0
|
195
|
-195
|
89.90
|
|
2026-05-29
|
0
|
82
|
-82
|
85.90
|
|
2026-05-28
|
0
|
105
|
-105
|
85.70
|
|
2026-05-22
|
76
|
9
|
67
|
84.10
|
|
2026-05-21
|
5
|
188
|
-183
|
84.40
|
|
2026-05-18
|
17
|
0
|
17
|
81.80
|
|
2026-05-15
|
20
|
0
|
20
|
82.40
|
|
2026-05-14
|
44
|
0
|
44
|
83.30
|
|
2026-05-04
|
103
|
8
|
95
|
81.70
|
|
2026-04-29
|
69
|
0
|
69
|
83.30
|
|
2026-04-24
|
7
|
0
|
7
|
82.60
|
|
2026-04-23
|
294
|
0
|
294
|
82.30
|
|
2026-04-22
|
253
|
0
|
253
|
84.00
|
|
2026-04-17
|
93
|
0
|
93
|
83.90
|
|
2026-04-16
|
0
|
88
|
-88
|
82.20
|
|
2026-04-07
|
18
|
0
|
18
|
78.80
|
|
2026-04-02
|
7
|
0
|
7
|
77.40
|
|
2026-04-01
|
8
|
0
|
8
|
77.50
|
|
2026-03-27
|
0
|
37
|
-37
|
79.80
|
|
2026-03-25
|
0
|
83
|
-83
|
79.90
|
|
2026-03-19
|
1300
|
7
|
1293
|
78.40
|
|
2026-03-18
|
190
|
0
|
190
|
80.00
|
|
2026-03-05
|
879
|
0
|
879
|
70.10
|
|
2026-03-03
|
23
|
0
|
23
|
69.50
|
|
2026-03-02
|
94
|
0
|
94
|
70.30
|
|
2026-02-05
|
43
|
0
|
43
|
66.00
|
|
2026-02-03
|
505
|
0
|
505
|
66.00
|
|
2026-01-23
|
746
|
0
|
746
|
67.50
|
|
2026-01-22
|
166
|
0
|
166
|
66.70
|
|
2026-01-16
|
32
|
89
|
-57
|
65.30
|
|
2026-01-14
|
276
|
0
|
276
|
66.10
|
|
2025-12-31
|
0
|
155
|
-155
|
57.90
|
|
2025-12-30
|
62
|
0
|
62
|
58.70
|
|
2025-12-19
|
299
|
368
|
-69
|
58.90
|
|
2025-12-18
|
105
|
0
|
105
|
57.60
|
|
2025-12-17
|
0
|
134
|
-134
|
57.30
|
|
2025-12-09
|
78
|
0
|
78
|
61.10
|
|
2025-12-04
|
25
|
0
|
25
|
62.30
|
|
2025-12-02
|
69
|
0
|
69
|
61.90
|
|
2025-11-24
|
0
|
274
|
-274
|
60.70
|
|
2025-11-12
|
0
|
180
|
-180
|
61.80
|
|
2025-11-06
|
0
|
167
|
-167
|
56.60
|
|
2025-11-05
|
0
|
51
|
-51
|
56.00
|
|
2025-10-23
|
1
|
108
|
-107
|
59.00
|
|
2025-10-14
|
43
|
0
|
43
|
59.10
|
|
2025-09-26
|
46
|
0
|
46
|
62.60
|
|
2025-09-25
|
98
|
287
|
-189
|
63.00
|
|
2025-09-24
|
71
|
0
|
71
|
62.70
|
|
2025-09-23
|
218
|
0
|
218
|
62.20
|
|
2025-09-12
|
0
|
457
|
-457
|
61.00
|
|
2025-09-09
|
52
|
0
|
52
|
60.70
|
|
2025-08-26
|
0
|
26
|
-26
|
59.60
|
|
2025-08-18
|
0
|
213
|
-213
|
57.90
|
|
2025-08-06
|
0
|
9
|
-9
|
67.30
|
|
2025-07-21
|
0
|
142
|
-142
|
68.00
|
|
2025-07-10
|
43
|
0
|
43
|
67.00
|
|
2025-07-03
|
30
|
0
|
30
|
66.30
|
|
2025-06-30
|
38
|
0
|
38
|
64.40
|
|
2025-06-27
|
45
|
0
|
45
|
63.90
|
|
2025-06-25
|
0
|
129
|
-129
|
64.30
|
|
2025-06-13
|
13
|
0
|
13
|
73.00
|
|
2025-06-12
|
51
|
0
|
51
|
73.50
|
|
2025-06-05
|
0
|
141
|
-141
|
72.00
|
|
2025-06-04
|
231
|
0
|
231
|
71.70
|
|
2025-02-11
|
180
|
975
|
-795
|
70.90
|
| 合計 | 10136 | 11868 | -1732 | |
