| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
24
|
-24
|
484.00
|
|
2026-11-03
|
99
|
12
|
87
|
488.50
|
|
2026-11-02
|
10
|
0
|
10
|
527.00
|
|
2026-10-30
|
1
|
336
|
-335
|
512.00
|
|
2026-10-27
|
76
|
8
|
68
|
522.00
|
|
2026-10-21
|
7
|
314
|
-307
|
583.00
|
|
2026-10-19
|
5
|
117
|
-112
|
577.00
|
|
2026-10-16
|
135
|
105
|
30
|
584.00
|
|
2026-10-15
|
0
|
84
|
-84
|
586.00
|
|
2026-10-14
|
0
|
42
|
-42
|
603.00
|
|
2026-10-13
|
15
|
409
|
-394
|
572.00
|
|
2026-10-12
|
30
|
229
|
-199
|
579.00
|
|
2026-10-06
|
377
|
4
|
373
|
579.00
|
|
2026-10-05
|
379
|
0
|
379
|
557.00
|
|
2026-10-02
|
60
|
0
|
60
|
542.00
|
|
2026-10-01
|
62
|
2
|
60
|
529.00
|
|
2026-09-30
|
130
|
7
|
123
|
525.00
|
|
2026-09-29
|
23
|
75
|
-52
|
521.00
|
|
2026-09-21
|
0
|
15
|
-15
|
524.00
|
|
2026-09-18
|
643
|
0
|
643
|
518.00
|
|
2026-09-17
|
403
|
27
|
376
|
502.00
|
|
2026-09-15
|
0
|
13
|
-13
|
490.50
|
|
2026-09-14
|
95
|
0
|
95
|
510.00
|
|
2026-09-10
|
17
|
0
|
17
|
503.00
|
|
2026-09-03
|
0
|
297
|
-297
|
487.50
|
|
2026-09-02
|
0
|
16
|
-16
|
502.00
|
|
2026-08-26
|
2
|
33
|
-31
|
481.00
|
|
2026-08-19
|
0
|
23
|
-23
|
480.50
|
|
2026-08-07
|
0
|
302
|
-302
|
394.00
|
|
2026-08-06
|
0
|
116
|
-116
|
397.50
|
|
2026-08-05
|
79
|
0
|
79
|
398.50
|
|
2026-08-04
|
0
|
43
|
-43
|
392.00
|
|
2026-08-03
|
48
|
0
|
48
|
374.00
|
|
2026-07-31
|
11
|
62
|
-51
|
369.00
|
|
2026-07-30
|
48
|
0
|
48
|
342.00
|
|
2026-07-29
|
47
|
104
|
-57
|
339.50
|
|
2026-07-28
|
0
|
42
|
-42
|
359.50
|
|
2026-07-23
|
58
|
0
|
58
|
406.00
|
|
2026-07-22
|
259
|
0
|
259
|
417.50
|
|
2026-07-21
|
39
|
0
|
39
|
404.50
|
|
2026-07-20
|
49
|
1
|
48
|
388.00
|
|
2026-07-17
|
654
|
0
|
654
|
397.50
|
|
2026-07-16
|
38
|
0
|
38
|
422.00
|
|
2026-07-14
|
80
|
403
|
-323
|
421.50
|
|
2026-07-06
|
0
|
87
|
-87
|
506.00
|
|
2026-07-02
|
1268
|
0
|
1268
|
506.00
|
|
2026-07-01
|
245
|
0
|
245
|
506.00
|
|
2026-06-29
|
7
|
489
|
-482
|
499.50
|
|
2026-06-26
|
12
|
0
|
12
|
508.00
|
|
2026-06-22
|
27
|
0
|
27
|
566.00
|
|
2026-06-18
|
3
|
32
|
-29
|
573.00
|
|
2026-06-11
|
39
|
1
|
38
|
484.00
|
|
2026-06-09
|
153
|
103
|
50
|
500.00
|
|
2026-06-08
|
63
|
0
|
63
|
478.00
|
|
2026-06-05
|
44
|
166
|
-122
|
498.00
|
|
2026-06-04
|
0
|
17
|
-17
|
512.00
|
|
2026-06-03
|
0
|
444
|
-444
|
510.00
|
|
2026-05-29
|
6
|
34
|
-28
|
521.00
|
|
2026-05-28
|
37
|
12
|
25
|
493.50
|
|
2026-05-27
|
80
|
0
|
80
|
524.00
|
|
2026-05-25
|
124
|
0
|
124
|
494.00
|
|
2026-05-22
|
132
|
0
|
132
|
490.50
|
|
2026-05-19
|
2
|
22
|
-20
|
462.50
|
|
2026-05-15
|
5
|
80
|
-75
|
477.50
|
|
2026-05-14
|
276
|
3
|
273
|
512.00
|
|
2026-05-13
|
143
|
4
|
139
|
529.00
|
|
2026-05-12
|
108
|
0
|
108
|
481.00
|
|
2026-05-11
|
283
|
6
|
277
|
489.50
|
|
2026-05-07
|
81
|
0
|
81
|
500.00
|
|
2026-04-30
|
92
|
8
|
84
|
448.50
|
|
2026-04-29
|
27
|
0
|
27
|
454.00
|
|
2026-04-28
|
130
|
23
|
107
|
453.00
|
|
2026-04-27
|
144
|
2
|
142
|
485.00
|
|
2026-04-24
|
70
|
21
|
49
|
480.50
|
|
2026-04-23
|
0
|
142
|
-142
|
462.50
|
|
2026-04-22
|
80
|
0
|
80
|
459.50
|
|
2026-04-16
|
62
|
0
|
62
|
410.50
|
|
2026-04-08
|
90
|
0
|
90
|
370.00
|
|
2026-04-02
|
0
|
99
|
-99
|
346.50
|
|
2026-03-27
|
22
|
0
|
22
|
359.00
|
|
2026-03-19
|
37
|
259
|
-222
|
366.00
|
|
2026-03-18
|
68
|
0
|
68
|
373.50
|
|
2026-03-17
|
0
|
42
|
-42
|
365.50
|
|
2026-03-12
|
14
|
0
|
14
|
359.00
|
|
2026-03-10
|
0
|
33
|
-33
|
361.50
|
|
2026-03-09
|
0
|
47
|
-47
|
357.50
|
|
2026-03-06
|
0
|
91
|
-91
|
378.00
|
|
2026-03-05
|
0
|
60
|
-60
|
367.50
|
|
2026-03-04
|
79
|
0
|
79
|
350.00
|
|
2026-03-03
|
0
|
53
|
-53
|
377.50
|
|
2026-02-24
|
4
|
18
|
-14
|
392.00
|
|
2026-02-11
|
0
|
223
|
-223
|
388.00
|
|
2026-02-06
|
81
|
63
|
18
|
379.50
|
|
2026-02-05
|
3
|
355
|
-352
|
395.00
|
|
2026-02-04
|
0
|
38
|
-38
|
417.00
|
|
2026-02-03
|
282
|
433
|
-151
|
407.00
|
|
2026-01-28
|
311
|
0
|
311
|
393.50
|
|
2026-01-26
|
0
|
43
|
-43
|
369.50
|
|
2026-01-22
|
341
|
0
|
341
|
346.50
|
|
2026-01-21
|
50
|
0
|
50
|
315.00
|
|
2026-01-20
|
63
|
0
|
63
|
314.50
|
|
2026-01-19
|
294
|
325
|
-31
|
312.00
|
|
2026-01-16
|
15
|
40
|
-25
|
317.00
|
|
2026-01-15
|
0
|
260
|
-260
|
319.50
|
|
2026-01-14
|
75
|
38
|
37
|
319.00
|
|
2026-01-13
|
0
|
22
|
-22
|
311.00
|
|
2025-12-31
|
0
|
27
|
-27
|
317.50
|
|
2025-12-29
|
17
|
0
|
17
|
320.50
|
|
2025-12-19
|
0
|
250
|
-250
|
303.00
|
|
2025-12-15
|
94
|
0
|
94
|
301.00
|
|
2025-12-09
|
16
|
0
|
16
|
300.00
|
|
2025-12-03
|
80
|
0
|
80
|
302.50
|
|
2025-11-21
|
69
|
95
|
-26
|
300.50
|
|
2025-11-14
|
0
|
77
|
-77
|
311.50
|
|
2025-11-12
|
14
|
0
|
14
|
317.00
|
|
2025-11-06
|
151
|
0
|
151
|
337.00
|
|
2025-11-04
|
176
|
0
|
176
|
342.50
|
|
2025-10-31
|
474
|
0
|
474
|
341.50
|
|
2025-10-29
|
572
|
0
|
572
|
329.50
|
|
2025-10-16
|
179
|
88
|
91
|
320.50
|
|
2025-10-14
|
214
|
0
|
214
|
305.50
|
|
2025-10-13
|
100
|
0
|
100
|
311.00
|
|
2025-10-09
|
19
|
0
|
19
|
310.50
|
|
2025-09-30
|
111
|
1
|
110
|
300.50
|
|
2025-09-25
|
0
|
49
|
-49
|
301.50
|
|
2025-09-24
|
0
|
272
|
-272
|
304.00
|
|
2025-09-23
|
107
|
0
|
107
|
309.50
|
|
2025-09-19
|
327
|
11
|
316
|
304.00
|
|
2025-09-12
|
12
|
0
|
12
|
313.00
|
|
2025-09-11
|
197
|
0
|
197
|
313.50
|
|
2025-09-10
|
186
|
0
|
186
|
313.00
|
|
2025-09-08
|
132
|
0
|
132
|
299.50
|
|
2025-09-05
|
147
|
24
|
123
|
298.50
|
|
2025-09-04
|
189
|
0
|
189
|
296.50
|
|
2025-09-03
|
15
|
0
|
15
|
300.00
|
|
2025-08-28
|
81
|
7
|
74
|
318.00
|
|
2025-08-27
|
163
|
0
|
163
|
325.50
|
|
2025-08-22
|
10
|
0
|
10
|
311.50
|
|
2025-08-21
|
295
|
434
|
-139
|
311.50
|
|
2025-08-20
|
0
|
57
|
-57
|
311.00
|
|
2025-08-18
|
0
|
161
|
-161
|
332.00
|
|
2025-08-15
|
141
|
353
|
-212
|
322.00
|
|
2025-08-14
|
793
|
0
|
793
|
324.00
|
|
2025-08-01
|
260
|
2
|
258
|
281.00
|
|
2025-07-15
|
113
|
0
|
113
|
240.00
|
|
2025-07-09
|
38
|
189
|
-151
|
252.50
|
|
2025-07-04
|
0
|
39
|
-39
|
245.50
|
|
2025-07-03
|
0
|
60
|
-60
|
243.50
|
|
2025-07-02
|
0
|
60
|
-60
|
246.00
|
|
2025-06-27
|
112
|
0
|
112
|
245.50
|
|
2025-06-24
|
75
|
35
|
40
|
242.50
|
|
2025-06-17
|
24
|
0
|
24
|
227.00
|
|
2025-05-19
|
0
|
85
|
-85
|
198.00
|
|
2025-05-15
|
173
|
0
|
173
|
203.00
|
|
2025-05-14
|
246
|
0
|
246
|
205.00
|
| 合計 | 15673 | 9879 | 5794 | |
