| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
7
|
244
|
-237
|
160.00
|
|
2026-11-04
|
7
|
506
|
-499
|
176.00
|
|
2026-10-30
|
152
|
0
|
152
|
183.50
|
|
2026-10-27
|
89
|
0
|
89
|
190.50
|
|
2026-10-14
|
792
|
292
|
500
|
187.00
|
|
2026-10-13
|
1584
|
0
|
1584
|
187.00
|
|
2026-10-12
|
961
|
15
|
946
|
189.50
|
|
2026-10-05
|
521
|
0
|
521
|
189.50
|
|
2026-09-30
|
51
|
434
|
-383
|
184.50
|
|
2026-09-29
|
74
|
2205
|
-2131
|
185.50
|
|
2026-09-17
|
95
|
0
|
95
|
186.50
|
|
2026-09-03
|
2000
|
9
|
1991
|
188.50
|
|
2026-09-02
|
1871
|
18
|
1853
|
185.50
|
|
2026-08-24
|
0
|
2250
|
-2250
|
175.50
|
|
2026-08-21
|
0
|
2254
|
-2254
|
175.50
|
|
2026-08-14
|
142
|
0
|
142
|
193.50
|
|
2026-08-13
|
1852
|
0
|
1852
|
197.00
|
|
2026-08-11
|
249
|
0
|
249
|
191.00
|
|
2026-08-10
|
2273
|
141
|
2132
|
193.00
|
|
2026-08-07
|
377
|
0
|
377
|
183.50
|
|
2026-07-17
|
6
|
5195
|
-5189
|
139.00
|
|
2026-07-01
|
119
|
6
|
113
|
159.50
|
|
2026-06-29
|
0
|
103
|
-103
|
154.50
|
|
2026-06-25
|
8
|
209
|
-201
|
160.00
|
|
2026-06-24
|
591
|
0
|
591
|
157.50
|
|
2026-06-22
|
271
|
0
|
271
|
162.50
|
|
2026-06-18
|
0
|
249
|
-249
|
161.50
|
|
2026-06-17
|
846
|
0
|
846
|
162.50
|
|
2026-06-12
|
0
|
1110
|
-1110
|
156.00
|
|
2026-06-11
|
303
|
10
|
293
|
152.50
|
|
2026-06-10
|
2
|
307
|
-305
|
158.00
|
|
2026-06-08
|
898
|
0
|
898
|
163.50
|
|
2026-05-29
|
25
|
1064
|
-1039
|
158.50
|
|
2026-05-22
|
2471
|
34
|
2437
|
144.50
|
|
2026-05-08
|
76
|
372
|
-296
|
146.50
|
|
2026-05-06
|
4
|
370
|
-366
|
146.50
|
|
2026-05-05
|
0
|
660
|
-660
|
142.00
|
|
2026-05-04
|
163
|
500
|
-337
|
140.50
|
|
2026-04-22
|
240
|
0
|
240
|
144.00
|
|
2026-04-15
|
191
|
0
|
191
|
133.00
|
|
2026-04-13
|
118
|
0
|
118
|
134.50
|
|
2026-03-27
|
0
|
432
|
-432
|
127.00
|
|
2026-03-17
|
156
|
0
|
156
|
134.00
|
|
2026-03-13
|
94
|
0
|
94
|
134.00
|
|
2026-03-12
|
69
|
294
|
-225
|
132.50
|
|
2026-03-11
|
102
|
0
|
102
|
133.00
|
|
2026-03-06
|
2
|
734
|
-732
|
130.50
|
|
2026-02-26
|
9
|
800
|
-791
|
136.00
|
|
2026-02-25
|
130
|
592
|
-462
|
138.00
|
|
2026-02-06
|
34
|
794
|
-760
|
129.00
|
|
2026-02-05
|
25
|
195
|
-170
|
127.50
|
|
2026-01-28
|
33
|
594
|
-561
|
134.50
|
|
2026-01-26
|
0
|
1009
|
-1009
|
136.50
|
|
2026-01-23
|
166
|
0
|
166
|
136.50
|
|
2026-01-22
|
538
|
1388
|
-850
|
135.50
|
|
2026-01-20
|
4
|
1598
|
-1594
|
136.00
|
|
2026-01-15
|
0
|
1000
|
-1000
|
143.50
|
|
2026-01-14
|
0
|
116
|
-116
|
146.00
|
|
2026-01-13
|
13
|
351
|
-338
|
143.50
|
|
2026-01-12
|
2
|
555
|
-553
|
146.00
|
|
2026-01-09
|
220
|
72
|
148
|
149.00
|
|
2026-01-08
|
262
|
0
|
262
|
151.00
|
|
2025-12-30
|
21
|
161
|
-140
|
147.00
|
|
2025-12-17
|
3
|
235
|
-232
|
138.00
|
|
2025-12-16
|
0
|
191
|
-191
|
139.00
|
|
2025-11-27
|
1321
|
0
|
1321
|
145.50
|
|
2025-11-19
|
198
|
0
|
198
|
137.00
|
|
2025-11-06
|
303
|
0
|
303
|
142.00
|
|
2025-10-31
|
312
|
2
|
310
|
150.50
|
|
2025-10-29
|
0
|
456
|
-456
|
152.50
|
|
2025-10-22
|
97
|
0
|
97
|
143.50
|
|
2025-10-17
|
40
|
2123
|
-2083
|
136.50
|
|
2025-10-13
|
144
|
314
|
-170
|
145.50
|
|
2025-10-09
|
223
|
0
|
223
|
151.00
|
|
2025-10-02
|
1162
|
0
|
1162
|
149.50
|
|
2025-09-26
|
953
|
0
|
953
|
128.00
|
|
2025-09-24
|
142
|
7
|
135
|
121.50
|
|
2025-09-23
|
8
|
1028
|
-1020
|
122.50
|
|
2025-09-22
|
116
|
0
|
116
|
121.50
|
|
2025-09-19
|
273
|
0
|
273
|
121.00
|
|
2025-09-11
|
1956
|
488
|
1468
|
119.00
|
|
2025-09-04
|
1036
|
0
|
1036
|
113.00
|
|
2025-08-28
|
0
|
161
|
-161
|
115.00
|
|
2025-08-27
|
55
|
375
|
-320
|
115.00
|
|
2025-08-19
|
119
|
24
|
95
|
115.50
|
|
2025-08-18
|
559
|
428
|
131
|
116.00
|
|
2025-08-14
|
732
|
304
|
428
|
116.50
|
|
2025-08-13
|
195
|
1748
|
-1553
|
117.50
|
|
2025-08-07
|
4
|
113
|
-109
|
123.50
|
|
2025-07-23
|
174
|
0
|
174
|
116.00
|
|
2025-07-15
|
114
|
0
|
114
|
120.00
|
|
2025-07-10
|
193
|
0
|
193
|
120.00
|
|
2025-07-07
|
229
|
0
|
229
|
118.00
|
|
2025-07-04
|
1194
|
0
|
1194
|
119.00
|
|
2025-07-02
|
200
|
30
|
170
|
120.00
|
|
2025-06-30
|
586
|
0
|
586
|
122.50
|
|
2025-06-13
|
508
|
0
|
508
|
118.50
|
|
2025-06-12
|
1438
|
0
|
1438
|
116.50
|
|
2025-06-05
|
1904
|
0
|
1904
|
115.00
|
|
2025-06-04
|
1159
|
0
|
1159
|
114.00
|
|
2025-05-16
|
0
|
1402
|
-1402
|
111.00
|
|
2025-05-15
|
87
|
401
|
-314
|
111.50
|
| 合計 | 39046 | 39072 | -26 | |
