| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
173
|
-173
|
82.60
|
|
2026-10-29
|
0
|
292
|
-292
|
85.60
|
|
2026-10-28
|
0
|
280
|
-280
|
87.90
|
|
2026-10-27
|
0
|
143
|
-143
|
88.70
|
|
2026-10-22
|
0
|
148
|
-148
|
90.40
|
|
2026-10-14
|
0
|
35
|
-35
|
91.70
|
|
2026-10-13
|
0
|
86
|
-86
|
90.10
|
|
2026-10-07
|
0
|
95
|
-95
|
91.10
|
|
2026-10-06
|
0
|
48
|
-48
|
91.50
|
|
2026-10-05
|
96
|
0
|
96
|
92.30
|
|
2026-09-29
|
0
|
207
|
-207
|
90.20
|
|
2026-09-18
|
21
|
0
|
21
|
96.10
|
|
2026-09-16
|
19
|
0
|
19
|
92.20
|
|
2026-08-28
|
0
|
18
|
-18
|
93.10
|
|
2026-07-30
|
0
|
386
|
-386
|
84.80
|
|
2026-07-28
|
29
|
0
|
29
|
84.40
|
|
2026-07-27
|
28
|
0
|
28
|
87.20
|
|
2026-07-22
|
451
|
0
|
451
|
87.40
|
|
2026-07-16
|
421
|
0
|
421
|
88.60
|
|
2026-07-14
|
220
|
0
|
220
|
87.80
|
|
2026-07-03
|
28
|
0
|
28
|
90.30
|
|
2026-06-12
|
186
|
0
|
186
|
91.30
|
|
2026-06-09
|
0
|
2200
|
-2200
|
91.80
|
|
2026-05-19
|
0
|
42
|
-42
|
102.00
|
|
2026-05-18
|
36
|
0
|
36
|
99.90
|
|
2026-04-17
|
165
|
0
|
165
|
90.90
|
|
2026-03-26
|
291
|
0
|
291
|
91.40
|
|
2026-03-20
|
0
|
2400
|
-2400
|
93.70
|
|
2026-03-16
|
134
|
0
|
134
|
96.70
|
|
2026-03-10
|
88
|
0
|
88
|
95.30
|
|
2026-03-04
|
51
|
0
|
51
|
99.00
|
|
2026-02-25
|
0
|
101
|
-101
|
135.50
|
|
2026-02-23
|
154
|
0
|
154
|
133.50
|
|
2026-02-11
|
0
|
112
|
-112
|
126.50
|
|
2026-02-06
|
227
|
56
|
171
|
123.50
|
|
2026-01-26
|
0
|
51
|
-51
|
125.50
|
|
2026-01-14
|
0
|
143
|
-143
|
122.00
|
|
2025-12-19
|
0
|
151
|
-151
|
121.50
|
|
2025-12-16
|
0
|
582
|
-582
|
113.50
|
|
2025-12-04
|
8
|
0
|
8
|
118.00
|
|
2025-11-20
|
0
|
21
|
-21
|
120.50
|
|
2025-11-14
|
0
|
102
|
-102
|
125.50
|
|
2025-11-07
|
0
|
68
|
-68
|
133.00
|
|
2025-11-06
|
0
|
286
|
-286
|
132.00
|
|
2025-11-04
|
0
|
96
|
-96
|
131.50
|
|
2025-10-29
|
32
|
0
|
32
|
131.00
|
|
2025-10-28
|
0
|
79
|
-79
|
130.00
|
|
2025-10-16
|
119
|
24
|
95
|
133.00
|
|
2025-09-25
|
0
|
60
|
-60
|
144.00
|
|
2025-09-12
|
12
|
0
|
12
|
139.00
|
|
2025-09-11
|
40
|
0
|
40
|
136.50
|
|
2025-09-09
|
15
|
93
|
-78
|
138.50
|
|
2025-08-21
|
8
|
0
|
8
|
138.50
|
|
2025-08-07
|
70
|
0
|
70
|
138.00
|
|
2025-07-18
|
30
|
0
|
30
|
143.00
|
|
2025-07-10
|
7
|
214
|
-207
|
137.50
|
|
2025-07-08
|
0
|
84
|
-84
|
136.00
|
|
2025-07-07
|
184
|
0
|
184
|
141.00
|
|
2025-07-04
|
0
|
16
|
-16
|
139.50
|
|
2025-06-25
|
0
|
71
|
-71
|
135.00
|
|
2025-06-05
|
0
|
10
|
-10
|
147.50
|
|
2025-06-04
|
0
|
71
|
-71
|
144.50
|
|
2025-06-02
|
0
|
68
|
-68
|
144.50
|
|
2025-05-19
|
0
|
85
|
-85
|
150.00
|
| 合計 | 3170 | 9197 | -6027 | |
