| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
152
|
-152
|
437.00
|
|
2026-11-04
|
0
|
80
|
-80
|
482.00
|
|
2026-11-03
|
0
|
68
|
-68
|
486.50
|
|
2026-11-02
|
0
|
295
|
-295
|
533.00
|
|
2026-10-30
|
0
|
103
|
-103
|
536.00
|
|
2026-10-27
|
93
|
0
|
93
|
584.00
|
|
2026-10-22
|
60
|
0
|
60
|
597.00
|
|
2026-10-21
|
132
|
9
|
123
|
615.00
|
|
2026-10-19
|
26
|
0
|
26
|
598.00
|
|
2026-10-15
|
17
|
0
|
17
|
613.00
|
|
2026-10-14
|
0
|
6
|
-6
|
656.00
|
|
2026-10-13
|
21
|
0
|
21
|
641.00
|
|
2026-10-08
|
170
|
0
|
170
|
674.00
|
|
2026-10-07
|
99
|
0
|
99
|
670.00
|
|
2026-10-06
|
0
|
32
|
-32
|
663.00
|
|
2026-10-01
|
88
|
2
|
86
|
602.00
|
|
2026-09-30
|
181
|
3
|
178
|
585.00
|
|
2026-09-29
|
0
|
47
|
-47
|
544.00
|
|
2026-09-22
|
0
|
6
|
-6
|
535.00
|
|
2026-09-17
|
0
|
24
|
-24
|
516.00
|
|
2026-09-14
|
25
|
0
|
25
|
520.00
|
|
2026-09-11
|
22
|
0
|
22
|
511.00
|
|
2026-09-02
|
11
|
0
|
11
|
492.00
|
|
2026-08-31
|
5
|
0
|
5
|
485.00
|
|
2026-08-14
|
54
|
0
|
54
|
510.00
|
|
2026-08-04
|
0
|
23
|
-23
|
492.00
|
|
2026-07-31
|
0
|
10
|
-10
|
468.00
|
|
2026-07-29
|
0
|
187
|
-187
|
447.00
|
|
2026-07-08
|
0
|
151
|
-151
|
546.00
|
|
2026-07-03
|
46
|
0
|
46
|
588.00
|
|
2026-06-29
|
0
|
99
|
-99
|
532.00
|
|
2026-06-17
|
0
|
20
|
-20
|
541.00
|
|
2026-06-05
|
374
|
0
|
374
|
504.00
|
|
2026-06-04
|
22
|
0
|
22
|
504.00
|
|
2026-06-02
|
128
|
0
|
128
|
517.00
|
|
2026-05-21
|
24
|
11
|
13
|
429.50
|
|
2026-05-20
|
10
|
0
|
10
|
404.00
|
|
2026-05-19
|
18
|
0
|
18
|
405.00
|
|
2026-04-29
|
104
|
0
|
104
|
376.50
|
|
2026-04-28
|
102
|
11
|
91
|
381.50
|
|
2026-04-20
|
91
|
0
|
91
|
394.50
|
|
2026-04-17
|
65
|
0
|
65
|
359.00
|
|
2026-04-16
|
90
|
0
|
90
|
340.00
|
|
2026-04-13
|
369
|
0
|
369
|
320.50
|
|
2026-03-23
|
284
|
1
|
283
|
273.50
|
|
2026-03-20
|
498
|
0
|
498
|
288.00
|
|
2026-03-19
|
234
|
0
|
234
|
280.50
|
|
2026-03-18
|
387
|
25
|
362
|
285.50
|
|
2026-03-17
|
259
|
0
|
259
|
281.50
|
|
2026-03-13
|
68
|
0
|
68
|
276.00
|
|
2026-03-10
|
0
|
112
|
-112
|
271.00
|
|
2026-03-03
|
0
|
43
|
-43
|
289.50
|
|
2026-02-23
|
0
|
39
|
-39
|
279.00
|
|
2025-12-18
|
21
|
0
|
21
|
257.50
|
|
2025-12-10
|
0
|
19
|
-19
|
238.50
|
|
2025-11-21
|
24
|
0
|
24
|
220.50
|
|
2025-11-20
|
0
|
76
|
-76
|
225.00
|
|
2025-11-06
|
169
|
0
|
169
|
243.50
|
|
2025-11-04
|
0
|
18
|
-18
|
248.00
|
|
2025-10-28
|
0
|
28
|
-28
|
232.50
|
|
2025-10-27
|
0
|
120
|
-120
|
237.00
|
|
2025-10-22
|
0
|
170
|
-170
|
228.00
|
|
2025-10-20
|
0
|
169
|
-169
|
235.50
|
|
2025-10-16
|
10
|
30
|
-20
|
253.00
|
|
2025-10-15
|
19
|
0
|
19
|
253.50
|
|
2025-10-13
|
153
|
0
|
153
|
243.50
|
|
2025-10-08
|
135
|
0
|
135
|
245.50
|
|
2025-09-30
|
60
|
0
|
60
|
244.50
|
|
2025-09-26
|
0
|
15
|
-15
|
241.50
|
|
2025-09-25
|
0
|
134
|
-134
|
251.00
|
|
2025-09-23
|
22
|
0
|
22
|
255.00
|
|
2025-09-18
|
238
|
0
|
238
|
255.50
|
|
2025-09-03
|
0
|
16
|
-16
|
268.50
|
|
2025-08-27
|
0
|
38
|
-38
|
262.50
|
|
2025-06-03
|
9
|
0
|
9
|
171.50
|
| 合計 | 5037 | 2392 | 2645 | |
