| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
161
|
-161
|
368.00
|
|
2026-10-30
|
37
|
95
|
-58
|
373.00
|
|
2026-10-27
|
29
|
0
|
29
|
385.50
|
|
2026-10-15
|
76
|
0
|
76
|
395.50
|
|
2026-10-14
|
0
|
10
|
-10
|
404.00
|
|
2026-10-12
|
87
|
0
|
87
|
404.50
|
|
2026-10-05
|
0
|
133
|
-133
|
407.50
|
|
2026-10-01
|
0
|
91
|
-91
|
402.50
|
|
2026-09-24
|
7
|
0
|
7
|
374.00
|
|
2026-09-23
|
0
|
4
|
-4
|
371.50
|
|
2026-09-21
|
0
|
9
|
-9
|
375.00
|
|
2026-09-16
|
21
|
231
|
-210
|
367.50
|
|
2026-09-10
|
0
|
155
|
-155
|
372.50
|
|
2026-09-04
|
24
|
0
|
24
|
395.00
|
|
2026-09-03
|
21
|
72
|
-51
|
381.00
|
|
2026-09-02
|
0
|
190
|
-190
|
391.50
|
|
2026-09-01
|
0
|
253
|
-253
|
396.00
|
|
2026-08-31
|
8
|
13
|
-5
|
389.50
|
|
2026-08-25
|
18
|
0
|
18
|
394.00
|
|
2026-08-19
|
0
|
183
|
-183
|
408.50
|
|
2026-08-17
|
14
|
0
|
14
|
417.50
|
|
2026-08-14
|
79
|
0
|
79
|
407.00
|
|
2026-08-13
|
12
|
0
|
12
|
451.00
|
|
2026-08-03
|
18
|
0
|
18
|
437.50
|
|
2026-07-24
|
26
|
0
|
26
|
500.00
|
|
2026-07-23
|
34
|
0
|
34
|
503.00
|
|
2026-07-22
|
50
|
0
|
50
|
490.00
|
|
2026-07-21
|
24
|
0
|
24
|
445.50
|
|
2026-07-20
|
44
|
11
|
33
|
405.00
|
|
2026-07-17
|
14
|
0
|
14
|
395.00
|
|
2026-07-09
|
50
|
0
|
50
|
394.00
|
|
2026-06-30
|
22
|
0
|
22
|
369.50
|
|
2026-06-05
|
207
|
0
|
207
|
384.00
|
|
2026-05-29
|
171
|
7
|
164
|
360.50
|
|
2026-05-22
|
43
|
0
|
43
|
350.50
|
|
2026-05-21
|
434
|
0
|
434
|
347.50
|
|
2026-05-19
|
382
|
0
|
382
|
328.00
|
|
2026-03-10
|
0
|
19
|
-19
|
271.50
|
|
2026-02-24
|
55
|
0
|
55
|
283.50
|
|
2026-02-05
|
26
|
0
|
26
|
282.50
|
|
2026-01-12
|
90
|
0
|
90
|
293.50
|
|
2025-12-30
|
24
|
0
|
24
|
288.50
|
|
2025-12-19
|
58
|
0
|
58
|
298.00
|
|
2025-12-16
|
0
|
8
|
-8
|
288.50
|
|
2025-11-21
|
0
|
22
|
-22
|
287.00
|
|
2025-11-20
|
0
|
19
|
-19
|
294.00
|
|
2025-11-07
|
78
|
0
|
78
|
283.50
|
|
2025-10-23
|
0
|
42
|
-42
|
290.00
|
|
2025-10-16
|
0
|
131
|
-131
|
293.00
|
|
2025-09-24
|
52
|
0
|
52
|
301.00
|
|
2025-09-23
|
0
|
14
|
-14
|
299.00
|
|
2025-09-22
|
0
|
33
|
-33
|
300.00
|
|
2025-09-09
|
0
|
4
|
-4
|
305.50
|
|
2025-08-26
|
9
|
0
|
9
|
311.00
|
|
2025-08-14
|
109
|
0
|
109
|
319.00
|
|
2025-07-31
|
6
|
0
|
6
|
306.00
|
|
2025-07-10
|
182
|
34
|
148
|
296.00
|
|
2025-07-09
|
54
|
0
|
54
|
296.00
|
|
2025-07-02
|
62
|
0
|
62
|
292.50
|
| 合計 | 2757 | 1944 | 813 | |
