| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
273
|
6
|
267
|
1185.00
|
|
2026-11-04
|
386
|
18
|
368
|
1250.00
|
|
2026-11-03
|
504
|
9
|
495
|
1225.00
|
|
2026-10-30
|
22
|
0
|
22
|
1190.00
|
|
2026-10-27
|
13
|
0
|
13
|
1190.00
|
|
2026-10-21
|
7
|
0
|
7
|
1175.00
|
|
2026-10-20
|
36
|
1
|
35
|
1155.00
|
|
2026-10-15
|
0
|
15
|
-15
|
1205.00
|
|
2026-10-14
|
6
|
18
|
-12
|
1190.00
|
|
2026-10-12
|
10
|
0
|
10
|
1185.00
|
|
2026-10-08
|
9
|
22
|
-13
|
1195.00
|
|
2026-10-06
|
0
|
18
|
-18
|
1175.00
|
|
2026-10-05
|
8
|
0
|
8
|
1190.00
|
|
2026-10-01
|
11
|
0
|
11
|
1170.00
|
|
2026-09-30
|
10
|
3
|
7
|
1215.00
|
|
2026-09-29
|
3
|
16
|
-13
|
1195.00
|
|
2026-09-22
|
2
|
143
|
-141
|
1160.00
|
|
2026-09-09
|
0
|
24
|
-24
|
1345.00
|
|
2026-09-04
|
34
|
5
|
29
|
1310.00
|
|
2026-08-31
|
79
|
0
|
79
|
1395.00
|
|
2026-08-11
|
205
|
6
|
199
|
1460.00
|
|
2026-08-10
|
0
|
17
|
-17
|
1330.00
|
|
2026-08-05
|
20
|
1
|
19
|
1335.00
|
|
2026-07-28
|
13
|
0
|
13
|
1115.00
|
|
2026-07-24
|
0
|
19
|
-19
|
1135.00
|
|
2026-07-23
|
0
|
21
|
-21
|
1150.00
|
|
2026-07-22
|
63
|
0
|
63
|
1180.00
|
|
2026-07-02
|
33
|
0
|
33
|
1395.00
|
|
2026-07-01
|
97
|
0
|
97
|
1360.00
|
|
2026-06-10
|
154
|
2
|
152
|
986.00
|
|
2026-05-29
|
24
|
63
|
-39
|
930.00
|
|
2026-05-28
|
23
|
0
|
23
|
862.00
|
|
2026-05-21
|
100
|
0
|
100
|
798.00
|
|
2026-05-19
|
138
|
0
|
138
|
796.00
|
|
2026-05-05
|
0
|
194
|
-194
|
647.00
|
|
2026-04-28
|
12
|
0
|
12
|
623.00
|
|
2026-04-22
|
28
|
0
|
28
|
647.00
|
|
2026-04-15
|
30
|
0
|
30
|
650.00
|
|
2026-04-01
|
73
|
22
|
51
|
635.00
|
|
2026-03-18
|
14
|
0
|
14
|
673.00
|
|
2026-02-05
|
0
|
29
|
-29
|
734.00
|
|
2026-01-19
|
113
|
0
|
113
|
577.00
|
|
2026-01-09
|
1
|
14
|
-13
|
512.00
|
|
2026-01-07
|
29
|
2
|
27
|
507.00
|
|
2026-01-05
|
0
|
10
|
-10
|
490.50
|
|
2026-01-02
|
19
|
0
|
19
|
495.00
|
|
2025-12-30
|
0
|
337
|
-337
|
472.50
|
|
2025-12-16
|
0
|
298
|
-298
|
511.00
|
|
2025-12-04
|
0
|
9
|
-9
|
517.00
|
|
2025-11-24
|
0
|
34
|
-34
|
487.50
|
|
2025-11-17
|
17
|
0
|
17
|
467.00
|
|
2025-11-12
|
0
|
10
|
-10
|
500.00
|
|
2025-11-10
|
13
|
0
|
13
|
500.00
|
|
2025-11-05
|
54
|
0
|
54
|
495.50
|
|
2025-10-21
|
81
|
0
|
81
|
518.00
|
|
2025-10-16
|
1
|
33
|
-32
|
517.00
|
|
2025-10-15
|
17
|
0
|
17
|
515.00
|
|
2025-09-25
|
17
|
0
|
17
|
519.00
|
|
2025-09-17
|
60
|
0
|
60
|
483.50
|
|
2025-09-03
|
9
|
0
|
9
|
515.00
|
|
2025-08-28
|
7
|
0
|
7
|
502.00
|
|
2025-08-18
|
0
|
32
|
-32
|
501.00
|
|
2025-08-14
|
5
|
0
|
5
|
508.00
|
|
2025-08-08
|
109
|
0
|
109
|
510.00
|
|
2025-08-04
|
0
|
4
|
-4
|
498.50
|
|
2025-07-21
|
20
|
0
|
20
|
545.00
|
|
2025-07-15
|
0
|
42
|
-42
|
527.00
|
|
2025-07-10
|
8
|
0
|
8
|
536.00
|
|
2025-07-02
|
37
|
0
|
37
|
571.00
|
|
2025-06-27
|
14
|
0
|
14
|
547.00
|
|
2025-06-18
|
60
|
0
|
60
|
532.00
|
|
2025-06-11
|
0
|
218
|
-218
|
552.00
|
|
2025-06-04
|
103
|
0
|
103
|
521.00
|
|
2025-05-13
|
0
|
22
|
-22
|
497.00
|
|
2025-02-11
|
21
|
0
|
21
|
715.00
|
| 合計 | 3255 | 1737 | 1518 | |
