| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
83
|
-78
|
412.00
|
|
2026-11-03
|
87
|
5
|
82
|
472.50
|
|
2026-10-30
|
1
|
32
|
-31
|
502.00
|
|
2026-10-29
|
0
|
520
|
-520
|
524.00
|
|
2026-10-28
|
86
|
369
|
-283
|
525.00
|
|
2026-10-27
|
72
|
614
|
-542
|
478.00
|
|
2026-10-22
|
228
|
159
|
69
|
472.00
|
|
2026-10-21
|
1
|
59
|
-58
|
490.00
|
|
2026-10-20
|
0
|
225
|
-225
|
462.50
|
|
2026-10-19
|
91
|
666
|
-575
|
475.50
|
|
2026-10-16
|
146
|
333
|
-187
|
489.00
|
|
2026-10-15
|
0
|
199
|
-199
|
466.50
|
|
2026-10-14
|
44
|
15
|
29
|
471.00
|
|
2026-10-13
|
1
|
34
|
-33
|
428.50
|
|
2026-10-06
|
22
|
0
|
22
|
449.50
|
|
2026-09-30
|
0
|
5
|
-5
|
409.00
|
|
2026-09-29
|
1
|
30
|
-29
|
409.00
|
|
2026-09-24
|
250
|
0
|
250
|
425.50
|
|
2026-09-23
|
189
|
0
|
189
|
426.00
|
|
2026-09-22
|
254
|
5
|
249
|
430.00
|
|
2026-09-21
|
68
|
12
|
56
|
427.50
|
|
2026-09-18
|
736
|
9
|
727
|
437.50
|
|
2026-09-17
|
0
|
50
|
-50
|
411.00
|
|
2026-09-14
|
88
|
0
|
88
|
414.00
|
|
2026-09-10
|
1
|
110
|
-109
|
405.00
|
|
2026-09-03
|
1
|
80
|
-79
|
411.00
|
|
2026-09-02
|
0
|
126
|
-126
|
426.00
|
|
2026-08-31
|
53
|
24
|
29
|
412.50
|
|
2026-08-27
|
175
|
5
|
170
|
470.50
|
|
2026-08-25
|
142
|
0
|
142
|
451.50
|
|
2026-08-24
|
0
|
71
|
-71
|
450.00
|
|
2026-08-21
|
135
|
0
|
135
|
445.50
|
|
2026-08-19
|
1
|
15
|
-14
|
440.00
|
|
2026-08-14
|
198
|
0
|
198
|
480.00
|
|
2026-08-13
|
47
|
1
|
46
|
465.00
|
|
2026-08-12
|
66
|
0
|
66
|
449.00
|
|
2026-08-11
|
0
|
27
|
-27
|
466.50
|
|
2026-08-07
|
28
|
9
|
19
|
441.50
|
|
2026-08-05
|
200
|
1
|
199
|
445.00
|
|
2026-08-04
|
0
|
123
|
-123
|
424.00
|
|
2026-07-30
|
4
|
64
|
-60
|
375.50
|
|
2026-07-29
|
31
|
389
|
-358
|
375.50
|
|
2026-07-20
|
96
|
0
|
96
|
427.50
|
|
2026-07-17
|
0
|
174
|
-174
|
435.00
|
|
2026-07-13
|
0
|
29
|
-29
|
524.00
|
|
2026-07-09
|
0
|
31
|
-31
|
523.00
|
|
2026-07-08
|
28
|
0
|
28
|
551.00
|
|
2026-07-07
|
0
|
37
|
-37
|
560.00
|
|
2026-07-02
|
15
|
1
|
14
|
624.00
|
|
2026-07-01
|
48
|
2
|
46
|
588.00
|
|
2026-06-29
|
50
|
0
|
50
|
598.00
|
|
2026-06-26
|
29
|
8
|
21
|
572.00
|
|
2026-06-25
|
45
|
25
|
20
|
615.00
|
|
2026-06-24
|
58
|
29
|
29
|
605.00
|
|
2026-06-18
|
0
|
106
|
-106
|
629.00
|
|
2026-06-17
|
1
|
454
|
-453
|
572.00
|
|
2026-06-10
|
2
|
552
|
-550
|
492.50
|
|
2026-06-03
|
0
|
56
|
-56
|
599.00
|
|
2026-06-02
|
0
|
21
|
-21
|
578.00
|
|
2026-05-29
|
1
|
73
|
-72
|
600.00
|
|
2026-05-28
|
848
|
0
|
848
|
620.00
|
|
2026-05-26
|
0
|
154
|
-154
|
630.00
|
|
2026-05-25
|
492
|
40
|
452
|
618.00
|
|
2026-05-22
|
834
|
0
|
834
|
562.00
|
|
2026-05-20
|
20
|
320
|
-300
|
507.00
|
|
2026-05-19
|
109
|
257
|
-148
|
482.00
|
|
2026-05-14
|
65
|
1
|
64
|
503.00
|
|
2026-05-13
|
0
|
40
|
-40
|
467.50
|
|
2026-05-08
|
0
|
58
|
-58
|
425.50
|
|
2026-05-06
|
33
|
0
|
33
|
424.00
|
|
2026-05-04
|
58
|
9
|
49
|
435.00
|
|
2026-04-30
|
29
|
14
|
15
|
427.00
|
|
2026-04-24
|
0
|
29
|
-29
|
436.00
|
|
2026-04-23
|
64
|
0
|
64
|
415.50
|
|
2026-04-21
|
797
|
0
|
797
|
394.00
|
|
2026-04-17
|
93
|
0
|
93
|
332.50
|
|
2026-04-16
|
296
|
0
|
296
|
302.50
|
|
2026-04-15
|
0
|
158
|
-158
|
275.00
|
|
2026-04-10
|
291
|
16
|
275
|
279.50
|
|
2026-03-30
|
0
|
241
|
-241
|
285.50
|
|
2026-03-17
|
217
|
0
|
217
|
274.50
|
|
2026-03-13
|
0
|
70
|
-70
|
280.00
|
|
2026-03-12
|
70
|
0
|
70
|
272.00
|
|
2026-02-25
|
0
|
92
|
-92
|
279.00
|
|
2026-02-23
|
0
|
77
|
-77
|
284.50
|
|
2026-02-11
|
0
|
46
|
-46
|
280.00
|
|
2026-02-06
|
168
|
0
|
168
|
272.50
|
|
2026-02-04
|
55
|
8
|
47
|
287.50
|
|
2026-01-30
|
0
|
71
|
-71
|
280.50
|
|
2026-01-22
|
15
|
85
|
-70
|
258.50
|
|
2026-01-14
|
0
|
177
|
-177
|
221.00
|
|
2025-12-23
|
37
|
0
|
37
|
195.00
|
|
2025-12-19
|
0
|
128
|
-128
|
194.00
|
|
2025-12-17
|
46
|
0
|
46
|
203.00
|
|
2025-12-16
|
0
|
112
|
-112
|
205.00
|
|
2025-12-09
|
50
|
0
|
50
|
204.00
|
|
2025-12-08
|
0
|
218
|
-218
|
202.00
|
|
2025-12-03
|
16
|
504
|
-488
|
201.00
|
|
2025-11-28
|
64
|
24
|
40
|
205.50
|
|
2025-11-27
|
228
|
0
|
228
|
197.00
|
|
2025-11-26
|
312
|
95
|
217
|
204.00
|
|
2025-11-24
|
162
|
150
|
12
|
180.00
|
|
2025-11-21
|
19
|
1036
|
-1017
|
179.50
|
|
2025-11-19
|
0
|
80
|
-80
|
185.00
|
|
2025-11-18
|
396
|
0
|
396
|
191.00
|
|
2025-11-13
|
0
|
33
|
-33
|
212.00
|
|
2025-11-12
|
0
|
16
|
-16
|
211.50
|
|
2025-11-11
|
104
|
1
|
103
|
208.50
|
|
2025-11-10
|
0
|
434
|
-434
|
212.50
|
|
2025-11-07
|
23
|
0
|
23
|
220.00
|
|
2025-11-06
|
0
|
183
|
-183
|
219.00
|
|
2025-11-05
|
0
|
484
|
-484
|
210.00
|
|
2025-10-28
|
23
|
0
|
23
|
226.00
|
|
2025-10-23
|
0
|
16
|
-16
|
232.50
|
|
2025-10-17
|
0
|
23
|
-23
|
229.00
|
|
2025-10-16
|
18
|
6
|
12
|
233.00
|
|
2025-10-13
|
46
|
0
|
46
|
239.00
|
|
2025-10-09
|
78
|
11
|
67
|
249.00
|
|
2025-10-08
|
436
|
0
|
436
|
253.00
|
|
2025-10-07
|
510
|
42
|
468
|
255.50
|
|
2025-10-03
|
33
|
10
|
23
|
237.50
|
|
2025-10-01
|
56
|
0
|
56
|
248.50
|
|
2025-09-26
|
164
|
25
|
139
|
256.00
|
|
2025-09-25
|
164
|
0
|
164
|
270.00
|
|
2025-09-19
|
0
|
165
|
-165
|
278.50
|
|
2025-09-18
|
44
|
370
|
-326
|
292.00
|
|
2025-09-17
|
10
|
575
|
-565
|
285.50
|
|
2025-09-15
|
0
|
441
|
-441
|
282.50
|
|
2025-09-12
|
0
|
139
|
-139
|
280.00
|
|
2025-09-09
|
12
|
19
|
-7
|
294.00
|
|
2025-09-05
|
5
|
39
|
-34
|
297.50
|
|
2025-09-03
|
0
|
6
|
-6
|
299.00
|
|
2025-09-02
|
361
|
2
|
359
|
300.50
|
|
2025-08-29
|
0
|
17
|
-17
|
308.50
|
|
2025-08-28
|
19
|
0
|
19
|
317.00
|
|
2025-08-27
|
11
|
3
|
8
|
323.50
|
|
2025-08-25
|
164
|
0
|
164
|
320.00
|
|
2025-08-22
|
12
|
0
|
12
|
310.50
|
|
2025-08-21
|
0
|
137
|
-137
|
316.50
|
|
2025-08-20
|
22
|
0
|
22
|
300.50
|
|
2025-08-18
|
0
|
43
|
-43
|
320.00
|
|
2025-08-13
|
288
|
276
|
12
|
322.00
|
|
2025-08-06
|
0
|
24
|
-24
|
318.00
|
|
2025-07-31
|
0
|
12
|
-12
|
325.00
|
|
2025-07-30
|
0
|
2
|
-2
|
335.50
|
|
2025-07-29
|
48
|
57
|
-9
|
336.50
|
|
2025-07-28
|
9
|
0
|
9
|
338.00
|
|
2025-07-23
|
209
|
3
|
206
|
347.50
|
|
2025-07-21
|
0
|
8
|
-8
|
347.50
|
|
2025-07-14
|
0
|
12
|
-12
|
338.00
|
|
2025-07-11
|
76
|
0
|
76
|
340.00
|
|
2025-07-10
|
144
|
0
|
144
|
343.50
|
|
2025-07-09
|
100
|
20
|
80
|
343.50
|
|
2025-07-07
|
17
|
51
|
-34
|
342.00
|
|
2025-07-03
|
21
|
0
|
21
|
355.50
|
|
2025-07-02
|
18
|
25
|
-7
|
350.00
|
|
2025-07-01
|
0
|
35
|
-35
|
354.00
|
|
2025-06-27
|
12
|
0
|
12
|
376.00
|
|
2025-06-26
|
0
|
104
|
-104
|
367.00
|
|
2025-06-25
|
0
|
272
|
-272
|
368.50
|
|
2025-06-24
|
0
|
219
|
-219
|
361.00
|
|
2025-06-23
|
124
|
324
|
-200
|
361.50
|
|
2025-06-20
|
67
|
22
|
45
|
365.50
|
|
2025-06-18
|
123
|
0
|
123
|
377.50
|
|
2025-06-17
|
79
|
4
|
75
|
384.00
|
|
2025-06-16
|
14
|
56
|
-42
|
377.50
|
|
2025-06-13
|
7
|
71
|
-64
|
379.50
|
|
2025-06-11
|
0
|
16
|
-16
|
388.00
|
|
2025-06-09
|
0
|
15
|
-15
|
378.50
|
|
2025-06-05
|
0
|
52
|
-52
|
386.00
|
|
2025-06-02
|
281
|
0
|
281
|
344.00
|
|
2025-05-20
|
2
|
17
|
-15
|
385.50
|
|
2025-05-16
|
1
|
4
|
-3
|
388.00
|
|
2025-05-13
|
0
|
362
|
-362
|
400.00
|
| 合計 | 13664 | 15680 | -2016 | |
