| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
729
|
0
|
729
|
235.00
|
|
2026-08-28
|
1834
|
0
|
1834
|
220.50
|
|
2026-08-27
|
1319
|
109
|
1210
|
227.50
|
|
2026-08-20
|
0
|
1736
|
-1736
|
186.00
|
|
2026-08-18
|
6
|
192
|
-186
|
200.00
|
|
2026-08-12
|
953
|
23
|
930
|
189.00
|
|
2026-08-10
|
0
|
309
|
-309
|
185.00
|
|
2026-08-06
|
161
|
0
|
161
|
178.50
|
|
2026-08-05
|
14
|
2100
|
-2086
|
177.00
|
|
2026-07-30
|
63
|
6153
|
-6090
|
145.00
|
|
2026-07-28
|
27
|
471
|
-444
|
157.00
|
|
2026-07-27
|
33
|
795
|
-762
|
174.00
|
|
2026-07-22
|
2090
|
0
|
2090
|
208.00
|
|
2026-07-15
|
2527
|
58
|
2469
|
227.50
|
|
2026-07-08
|
0
|
4278
|
-4278
|
182.00
|
|
2026-07-02
|
87
|
29
|
58
|
197.00
|
|
2026-06-25
|
93
|
361
|
-268
|
155.00
|
|
2026-06-23
|
948
|
0
|
948
|
154.50
|
|
2026-06-18
|
0
|
284
|
-284
|
139.00
|
|
2026-06-16
|
6
|
756
|
-750
|
115.00
|
|
2026-06-11
|
304
|
0
|
304
|
96.90
|
|
2026-06-09
|
274
|
0
|
274
|
99.20
|
|
2026-06-05
|
803
|
0
|
803
|
104.50
|
|
2026-06-04
|
458
|
10
|
448
|
111.00
|
|
2026-06-01
|
2190
|
0
|
2190
|
107.50
|
|
2026-05-29
|
11
|
2556
|
-2545
|
98.10
|
|
2026-05-22
|
0
|
260
|
-260
|
86.70
|
|
2026-05-21
|
14
|
465
|
-451
|
87.30
|
|
2026-05-19
|
572
|
740
|
-168
|
81.70
|
|
2026-05-14
|
361
|
0
|
361
|
85.30
|
|
2026-05-08
|
139
|
364
|
-225
|
88.60
|
|
2026-04-30
|
0
|
274
|
-274
|
89.60
|
|
2026-04-28
|
3600
|
0
|
3600
|
89.50
|
|
2026-04-27
|
0
|
1690
|
-1690
|
87.80
|
|
2026-04-16
|
274
|
0
|
274
|
90.50
|
|
2026-04-15
|
1787
|
0
|
1787
|
88.50
|
|
2026-03-24
|
0
|
286
|
-286
|
72.30
|
|
2026-03-19
|
0
|
482
|
-482
|
84.20
|
|
2026-03-10
|
852
|
28
|
824
|
77.70
|
|
2026-03-05
|
800
|
0
|
800
|
82.40
|
|
2026-02-25
|
474
|
0
|
474
|
94.90
|
|
2026-02-09
|
278
|
0
|
278
|
78.00
|
|
2026-02-03
|
150
|
0
|
150
|
73.00
|
|
2026-02-02
|
930
|
0
|
930
|
70.60
|
|
2026-01-29
|
17
|
220
|
-203
|
77.10
|
|
2026-01-23
|
334
|
0
|
334
|
77.10
|
|
2026-01-22
|
3539
|
195
|
3344
|
77.80
|
|
2026-01-16
|
1247
|
116
|
1131
|
73.80
|
|
2026-01-14
|
0
|
229
|
-229
|
63.40
|
|
2025-12-31
|
0
|
301
|
-301
|
60.20
|
|
2025-12-30
|
33
|
1579
|
-1546
|
58.30
|
|
2025-12-23
|
460
|
0
|
460
|
58.80
|
|
2025-12-19
|
0
|
179
|
-179
|
59.90
|
|
2025-11-26
|
29
|
215
|
-186
|
51.10
|
|
2025-11-18
|
0
|
967
|
-967
|
57.30
|
|
2025-11-04
|
0
|
3250
|
-3250
|
41.35
|
|
2025-10-22
|
4333
|
0
|
4333
|
42.35
|
|
2025-10-16
|
384
|
0
|
384
|
41.45
|
|
2025-10-13
|
1700
|
0
|
1700
|
41.90
|
|
2025-10-07
|
0
|
432
|
-432
|
41.45
|
|
2025-09-26
|
190
|
0
|
190
|
39.60
|
|
2025-09-25
|
405
|
1390
|
-985
|
40.90
|
|
2025-09-18
|
0
|
1638
|
-1638
|
36.90
|
|
2025-09-17
|
500
|
0
|
500
|
37.70
|
|
2025-09-12
|
189
|
0
|
189
|
37.65
|
|
2025-09-08
|
246
|
0
|
246
|
38.40
|
|
2025-08-22
|
668
|
34
|
634
|
41.10
|
|
2025-08-20
|
0
|
1928
|
-1928
|
40.75
|
|
2025-08-18
|
0
|
634
|
-634
|
46.25
|
|
2025-08-13
|
1641
|
0
|
1641
|
42.60
|
|
2025-08-12
|
952
|
0
|
952
|
41.40
|
|
2025-08-11
|
500
|
0
|
500
|
39.85
|
|
2025-08-04
|
2703
|
0
|
2703
|
37.65
|
|
2025-07-30
|
3310
|
0
|
3310
|
38.70
|
|
2025-07-24
|
5397
|
3
|
5394
|
32.40
|
|
2025-07-10
|
157
|
0
|
157
|
27.30
|
|
2025-07-09
|
0
|
403
|
-403
|
27.45
|
|
2025-07-08
|
215
|
0
|
215
|
28.05
|
|
2025-07-03
|
196
|
0
|
196
|
29.00
|
|
2025-07-01
|
866
|
0
|
866
|
27.60
|
|
2025-06-27
|
182
|
0
|
182
|
28.10
|
|
2025-06-25
|
0
|
227
|
-227
|
27.85
|
|
2025-06-03
|
0
|
608
|
-608
|
27.65
|
|
2025-05-13
|
0
|
279
|
-279
|
31.30
|
|
2025-05-12
|
0
|
1282
|
-1282
|
31.65
|
|
2025-02-11
|
473
|
0
|
473
|
30.20
|
| 合計 | 56027 | 40918 | 15109 | |
