| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
100
|
0
|
100
|
870.00
|
|
2026-05-29
|
1
|
172
|
-171
|
874.00
|
|
2026-05-28
|
0
|
250
|
-250
|
846.00
|
|
2026-05-27
|
0
|
210
|
-210
|
878.00
|
|
2026-05-15
|
0
|
32
|
-32
|
823.00
|
|
2026-05-12
|
1
|
143
|
-142
|
914.00
|
|
2026-05-11
|
0
|
22
|
-22
|
921.00
|
|
2026-05-08
|
15
|
95
|
-80
|
896.00
|
|
2026-05-04
|
1
|
41
|
-40
|
917.00
|
|
2026-04-24
|
614
|
0
|
614
|
886.00
|
|
2026-04-22
|
48
|
0
|
48
|
915.00
|
|
2026-04-16
|
0
|
20
|
-20
|
872.00
|
|
2026-04-15
|
67
|
0
|
67
|
877.00
|
|
2026-04-10
|
0
|
83
|
-83
|
814.00
|
|
2026-04-08
|
30
|
2
|
28
|
830.00
|
|
2026-03-18
|
7
|
0
|
7
|
929.00
|
|
2026-03-06
|
0
|
441
|
-441
|
926.00
|
|
2026-03-05
|
0
|
89
|
-89
|
951.00
|
|
2026-03-03
|
0
|
45
|
-45
|
985.00
|
|
2026-03-02
|
16
|
1
|
15
|
1030.00
|
|
2026-02-26
|
0
|
149
|
-149
|
1070.00
|
|
2026-02-25
|
38
|
0
|
38
|
1050.00
|
|
2026-02-23
|
135
|
4
|
131
|
966.00
|
|
2026-02-11
|
247
|
2
|
245
|
967.00
|
|
2026-02-06
|
57
|
21
|
36
|
910.00
|
|
2026-02-05
|
68
|
60
|
8
|
955.00
|
|
2026-02-03
|
64
|
41
|
23
|
947.00
|
|
2026-01-23
|
0
|
29
|
-29
|
1030.00
|
|
2026-01-21
|
28
|
0
|
28
|
1025.00
|
|
2026-01-19
|
78
|
0
|
78
|
963.00
|
|
2026-01-12
|
0
|
26
|
-26
|
817.00
|
|
2026-01-09
|
150
|
96
|
54
|
786.00
|
|
2026-01-08
|
11
|
51
|
-40
|
735.00
|
|
2026-01-07
|
15
|
0
|
15
|
755.00
|
|
2025-12-30
|
0
|
87
|
-87
|
773.00
|
|
2025-12-18
|
152
|
0
|
152
|
757.00
|
|
2025-12-17
|
0
|
24
|
-24
|
765.00
|
|
2025-12-12
|
225
|
5
|
220
|
807.00
|
|
2025-12-11
|
150
|
0
|
150
|
761.00
|
|
2025-12-09
|
24
|
2
|
22
|
730.00
|
|
2025-12-05
|
10
|
1
|
9
|
716.00
|
|
2025-11-27
|
28
|
0
|
28
|
729.00
|
|
2025-11-26
|
131
|
2
|
129
|
695.00
|
|
2025-11-25
|
0
|
13
|
-13
|
681.00
|
|
2025-11-21
|
21
|
0
|
21
|
688.00
|
|
2025-11-20
|
72
|
0
|
72
|
739.00
|
|
2025-11-12
|
65
|
6
|
59
|
765.00
|
|
2025-11-11
|
29
|
1
|
28
|
758.00
|
|
2025-11-10
|
29
|
0
|
29
|
770.00
|
|
2025-11-07
|
29
|
42
|
-13
|
746.00
|
|
2025-11-06
|
29
|
0
|
29
|
765.00
|
|
2025-10-30
|
528
|
0
|
528
|
650.00
|
|
2025-10-27
|
44
|
0
|
44
|
592.00
|
|
2025-10-22
|
15
|
0
|
15
|
600.00
|
|
2025-10-16
|
65
|
2
|
63
|
595.00
|
|
2025-10-15
|
0
|
24
|
-24
|
571.00
|
|
2025-10-13
|
0
|
237
|
-237
|
555.00
|
|
2025-10-09
|
0
|
188
|
-188
|
554.00
|
|
2025-10-02
|
0
|
103
|
-103
|
563.00
|
|
2025-10-01
|
0
|
14
|
-14
|
576.00
|
|
2025-09-25
|
12
|
0
|
12
|
585.00
|
|
2025-09-18
|
75
|
0
|
75
|
594.00
|
|
2025-09-17
|
12
|
2
|
10
|
582.00
|
|
2025-09-02
|
38
|
2
|
36
|
600.00
|
|
2025-09-01
|
0
|
155
|
-155
|
621.00
|
|
2025-08-21
|
120
|
19
|
101
|
610.00
|
|
2025-08-20
|
0
|
120
|
-120
|
611.00
|
|
2025-08-13
|
356
|
0
|
356
|
651.00
|
|
2025-08-07
|
53
|
0
|
53
|
669.00
|
|
2025-08-05
|
5
|
300
|
-295
|
648.00
|
|
2025-08-04
|
0
|
275
|
-275
|
644.00
|
|
2025-07-31
|
9
|
47
|
-38
|
667.00
|
|
2025-07-21
|
12
|
0
|
12
|
632.00
|
|
2025-07-03
|
11
|
0
|
11
|
576.00
|
|
2025-06-25
|
0
|
29
|
-29
|
567.00
|
|
2025-06-17
|
56
|
0
|
56
|
551.00
|
|
2025-06-11
|
0
|
47
|
-47
|
483.50
|
|
2025-06-04
|
12
|
0
|
12
|
461.00
|
|
2025-06-03
|
30
|
0
|
30
|
455.50
|
|
2024-07-31
|
107
|
71
|
36
|
694.00
|
|
2024-07-29
|
21
|
0
|
21
|
711.00
|
|
2024-07-26
|
28
|
0
|
28
|
775.00
|
|
2024-07-10
|
0
|
101
|
-101
|
945.00
|
|
2024-07-04
|
51
|
0
|
51
|
1015.00
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-07-02
|
22
|
0
|
22
|
955.00
|
|
2024-07-01
|
0
|
7
|
-7
|
936.00
|
|
2024-06-27
|
17
|
0
|
17
|
925.00
|
|
2024-06-26
|
0
|
7
|
-7
|
919.00
|
|
2024-06-19
|
29
|
0
|
29
|
930.00
|
|
2024-06-12
|
66
|
0
|
66
|
788.00
|
|
2024-06-11
|
67
|
0
|
67
|
792.00
|
|
2024-06-06
|
49
|
0
|
49
|
687.00
|
| 合計 | 4724 | 4058 | 666 | |
