| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
1
|
19
|
5350.00
|
|
2026-06-02
|
3
|
0
|
3
|
5075.00
|
|
2026-05-29
|
40
|
22
|
18
|
5065.00
|
|
2026-05-22
|
0
|
3
|
-3
|
5090.00
|
|
2026-05-21
|
23
|
0
|
23
|
4895.00
|
|
2026-05-15
|
0
|
11
|
-11
|
4860.00
|
|
2026-05-14
|
0
|
3
|
-3
|
5010.00
|
|
2026-05-13
|
1
|
4
|
-3
|
5250.00
|
|
2026-05-11
|
1
|
10
|
-9
|
5520.00
|
|
2026-05-07
|
0
|
5
|
-5
|
4840.00
|
|
2026-05-05
|
30
|
0
|
30
|
4140.00
|
|
2026-04-30
|
36
|
0
|
36
|
3910.00
|
|
2026-04-29
|
7
|
0
|
7
|
4160.00
|
|
2026-04-23
|
0
|
22
|
-22
|
3585.00
|
|
2026-04-22
|
11
|
8
|
3
|
3935.00
|
|
2026-04-15
|
0
|
5
|
-5
|
3440.00
|
|
2026-04-13
|
0
|
72
|
-72
|
3335.00
|
|
2026-03-24
|
23
|
0
|
23
|
3520.00
|
|
2026-03-20
|
0
|
90
|
-90
|
3405.00
|
|
2026-03-19
|
0
|
63
|
-63
|
3575.00
|
|
2026-03-18
|
2
|
0
|
2
|
3410.00
|
|
2026-03-17
|
0
|
5
|
-5
|
3350.00
|
|
2026-03-13
|
3
|
0
|
3
|
3365.00
|
|
2026-03-09
|
14
|
0
|
14
|
3000.00
|
|
2026-03-05
|
29
|
1
|
28
|
3320.00
|
|
2026-03-02
|
0
|
62
|
-62
|
3420.00
|
|
2026-02-26
|
0
|
7
|
-7
|
3445.00
|
|
2026-02-25
|
42
|
0
|
42
|
3360.00
|
|
2026-02-23
|
4
|
0
|
4
|
3030.00
|
|
2026-02-11
|
5
|
0
|
5
|
3030.00
|
|
2026-02-09
|
30
|
0
|
30
|
2910.00
|
|
2026-02-06
|
5
|
0
|
5
|
2955.00
|
|
2026-02-03
|
2
|
6
|
-4
|
3105.00
|
|
2026-02-02
|
0
|
16
|
-16
|
3065.00
|
|
2026-01-22
|
0
|
20
|
-20
|
3485.00
|
|
2026-01-20
|
7
|
1
|
6
|
3640.00
|
|
2026-01-15
|
8
|
0
|
8
|
3400.00
|
|
2025-12-22
|
0
|
6
|
-6
|
3730.00
|
|
2025-12-17
|
2
|
7
|
-5
|
3545.00
|
|
2025-12-09
|
1
|
4
|
-3
|
3500.00
|
|
2025-12-04
|
6
|
3
|
3
|
3490.00
|
|
2025-12-03
|
4
|
13
|
-9
|
3445.00
|
|
2025-12-02
|
0
|
156
|
-156
|
3365.00
|
|
2025-11-27
|
3
|
11
|
-8
|
3605.00
|
|
2025-11-26
|
0
|
7
|
-7
|
3400.00
|
|
2025-11-25
|
0
|
5
|
-5
|
3460.00
|
|
2025-11-24
|
13
|
60
|
-47
|
3505.00
|
|
2025-11-21
|
7
|
2
|
5
|
3525.00
|
|
2025-11-18
|
0
|
59
|
-59
|
3550.00
|
|
2025-11-14
|
0
|
31
|
-31
|
3715.00
|
|
2025-11-12
|
2
|
49
|
-47
|
3855.00
|
|
2025-11-11
|
0
|
84
|
-84
|
4025.00
|
|
2025-11-05
|
0
|
6
|
-6
|
4205.00
|
|
2025-10-31
|
5
|
0
|
5
|
4110.00
|
|
2025-10-30
|
0
|
6
|
-6
|
4095.00
|
|
2025-10-23
|
0
|
3
|
-3
|
3780.00
|
|
2025-10-17
|
8
|
0
|
8
|
3760.00
|
|
2025-10-16
|
0
|
98
|
-98
|
3930.00
|
|
2025-10-13
|
3
|
0
|
3
|
3720.00
|
|
2025-10-08
|
13
|
0
|
13
|
3575.00
|
|
2025-09-26
|
5
|
15
|
-10
|
3100.00
|
|
2025-09-25
|
0
|
17
|
-17
|
3170.00
|
|
2025-09-24
|
2
|
0
|
2
|
3220.00
|
|
2025-09-22
|
26
|
0
|
26
|
3250.00
|
|
2025-09-19
|
99
|
0
|
99
|
3335.00
|
|
2025-09-18
|
4
|
0
|
4
|
3415.00
|
|
2025-09-17
|
5
|
0
|
5
|
3370.00
|
|
2025-09-16
|
0
|
5
|
-5
|
3370.00
|
|
2025-09-15
|
0
|
7
|
-7
|
3410.00
|
|
2025-09-12
|
0
|
6
|
-6
|
3430.00
|
|
2025-09-10
|
86
|
8
|
78
|
3485.00
|
|
2025-09-09
|
2
|
7
|
-5
|
3335.00
|
|
2025-09-05
|
0
|
23
|
-23
|
3210.00
|
|
2025-09-04
|
2
|
21
|
-19
|
2995.00
|
|
2025-09-03
|
0
|
14
|
-14
|
3130.00
|
|
2025-09-01
|
65
|
0
|
65
|
2965.00
|
|
2025-08-29
|
16
|
0
|
16
|
3025.00
|
|
2025-08-28
|
21
|
6
|
15
|
2925.00
|
|
2025-08-26
|
21
|
7
|
14
|
2980.00
|
|
2025-08-20
|
0
|
23
|
-23
|
2855.00
|
|
2025-08-15
|
0
|
20
|
-20
|
3130.00
|
|
2025-08-14
|
21
|
0
|
21
|
3105.00
|
|
2025-08-13
|
1
|
7
|
-6
|
3055.00
|
|
2025-08-04
|
0
|
5
|
-5
|
2600.00
|
|
2025-07-29
|
61
|
0
|
61
|
2595.00
|
|
2025-07-25
|
0
|
7
|
-7
|
2565.00
|
|
2025-07-16
|
1
|
5
|
-4
|
2185.00
|
|
2025-07-11
|
12
|
0
|
12
|
2120.00
|
|
2025-07-09
|
0
|
87
|
-87
|
2150.00
|
|
2025-07-02
|
10
|
0
|
10
|
2015.00
|
|
2025-06-26
|
2
|
24
|
-22
|
2050.00
|
|
2025-06-24
|
19
|
0
|
19
|
2145.00
|
|
2025-06-20
|
11
|
0
|
11
|
2075.00
|
|
2025-06-18
|
7
|
0
|
7
|
2150.00
|
|
2025-06-04
|
0
|
11
|
-11
|
2175.00
|
|
2025-05-12
|
24
|
0
|
24
|
1880.00
|
|
2025-02-11
|
133
|
0
|
133
|
1620.00
|
|
2024-07-31
|
0
|
178
|
-178
|
1105.00
|
|
2024-07-30
|
0
|
250
|
-250
|
1125.00
|
|
2024-07-19
|
0
|
30
|
-30
|
1140.00
|
|
2024-07-18
|
0
|
100
|
-100
|
1200.00
|
|
2024-07-17
|
0
|
7
|
-7
|
1255.00
|
|
2024-07-10
|
3
|
0
|
3
|
1365.00
|
|
2024-06-26
|
0
|
8
|
-8
|
1255.00
|
|
2024-06-24
|
23
|
0
|
23
|
1200.00
|
|
2024-06-21
|
16
|
0
|
16
|
1200.00
|
|
2024-06-12
|
0
|
10
|
-10
|
1215.00
|
|
2024-06-11
|
0
|
20
|
-20
|
1180.00
|
|
2024-06-06
|
0
|
10
|
-10
|
1145.00
|
| 合計 | 1111 | 1985 | -874 | |
