| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
4830.00
|
|
2026-07-20
|
8
|
33
|
-25
|
4395.00
|
|
2026-07-17
|
82
|
248
|
-166
|
4495.00
|
|
2026-07-16
|
4
|
144
|
-140
|
4990.00
|
|
2026-07-14
|
236
|
3
|
233
|
4970.00
|
|
2026-07-09
|
0
|
61
|
-61
|
5295.00
|
|
2026-07-07
|
419
|
3
|
416
|
5220.00
|
|
2026-07-06
|
22
|
92
|
-70
|
5475.00
|
|
2026-06-30
|
55
|
21
|
34
|
5390.00
|
|
2026-06-29
|
14
|
1
|
13
|
5450.00
|
|
2026-06-26
|
5
|
17
|
-12
|
5255.00
|
|
2026-06-25
|
56
|
33
|
23
|
5640.00
|
|
2026-06-24
|
23
|
2
|
21
|
5560.00
|
|
2026-06-23
|
36
|
28
|
8
|
5700.00
|
|
2026-06-22
|
59
|
4
|
55
|
5825.00
|
|
2026-06-18
|
0
|
10
|
-10
|
5600.00
|
|
2026-06-17
|
36
|
10
|
26
|
5200.00
|
|
2026-06-16
|
15
|
28
|
-13
|
5120.00
|
|
2026-06-15
|
18
|
10
|
8
|
5030.00
|
|
2026-06-12
|
97
|
32
|
65
|
4830.00
|
|
2026-06-08
|
23
|
266
|
-243
|
4770.00
|
|
2026-06-03
|
2
|
11
|
-9
|
4830.00
|
|
2026-06-01
|
0
|
23
|
-23
|
5070.00
|
|
2026-05-29
|
14
|
188
|
-174
|
5120.00
|
|
2026-05-28
|
46
|
3
|
43
|
5055.00
|
|
2026-05-27
|
81
|
2
|
79
|
5305.00
|
|
2026-05-25
|
48
|
0
|
48
|
5505.00
|
|
2026-05-22
|
16
|
103
|
-87
|
5005.00
|
|
2026-05-19
|
12
|
65
|
-53
|
4535.00
|
|
2026-05-18
|
18
|
462
|
-444
|
4545.00
|
|
2026-05-15
|
0
|
45
|
-45
|
4615.00
|
|
2026-05-14
|
52
|
17
|
35
|
4920.00
|
|
2026-05-13
|
6
|
50
|
-44
|
4930.00
|
|
2026-05-11
|
2
|
193
|
-191
|
4850.00
|
|
2026-05-07
|
7
|
29
|
-22
|
4960.00
|
|
2026-05-06
|
10
|
34
|
-24
|
4950.00
|
|
2026-05-04
|
189
|
9
|
180
|
4755.00
|
|
2026-04-30
|
9
|
31
|
-22
|
4545.00
|
|
2026-04-29
|
1
|
189
|
-188
|
4440.00
|
|
2026-04-28
|
10
|
209
|
-199
|
4375.00
|
|
2026-04-27
|
42
|
15
|
27
|
4730.00
|
|
2026-04-24
|
27
|
0
|
27
|
4475.00
|
|
2026-04-22
|
111
|
9
|
102
|
4065.00
|
|
2026-04-21
|
6
|
114
|
-108
|
3950.00
|
|
2026-04-20
|
0
|
43
|
-43
|
3850.00
|
|
2026-04-15
|
27
|
6
|
21
|
3810.00
|
|
2026-04-14
|
54
|
1
|
53
|
3605.00
|
|
2026-04-07
|
39
|
8
|
31
|
2885.00
|
|
2026-04-01
|
0
|
22
|
-22
|
2860.00
|
|
2026-03-31
|
0
|
116
|
-116
|
2600.00
|
|
2026-03-30
|
2
|
117
|
-115
|
2785.00
|
|
2026-03-27
|
1
|
18
|
-17
|
2910.00
|
|
2026-03-25
|
0
|
187
|
-187
|
2845.00
|
|
2026-03-24
|
3
|
77
|
-74
|
2685.00
|
|
2026-03-20
|
0
|
111
|
-111
|
2810.00
|
|
2026-03-19
|
47
|
18
|
29
|
2890.00
|
|
2026-03-18
|
20
|
0
|
20
|
2700.00
|
|
2026-03-16
|
23
|
2
|
21
|
2585.00
|
|
2026-03-13
|
8
|
38
|
-30
|
2705.00
|
|
2026-03-11
|
0
|
67
|
-67
|
2450.00
|
|
2026-03-06
|
8
|
227
|
-219
|
2360.00
|
|
2026-03-05
|
47
|
852
|
-805
|
2365.00
|
|
2026-03-04
|
2
|
125
|
-123
|
2190.00
|
|
2026-03-03
|
35
|
6
|
29
|
2320.00
|
|
2026-03-02
|
101
|
290
|
-189
|
2380.00
|
|
2026-02-26
|
215
|
109
|
106
|
2440.00
|
|
2026-02-25
|
204
|
0
|
204
|
2420.00
|
|
2026-02-24
|
1
|
263
|
-262
|
2310.00
|
|
2026-02-06
|
10
|
99
|
-89
|
1925.00
|
|
2026-02-04
|
52
|
0
|
52
|
2040.00
|
|
2026-01-30
|
0
|
67
|
-67
|
1745.00
|
|
2026-01-29
|
47
|
7
|
40
|
1790.00
|
|
2026-01-26
|
120
|
2
|
118
|
1740.00
|
|
2026-01-23
|
300
|
3
|
297
|
1800.00
|
|
2026-01-19
|
153
|
8
|
145
|
1580.00
|
|
2026-01-14
|
4
|
42
|
-38
|
1670.00
|
|
2026-01-13
|
10
|
0
|
10
|
1635.00
|
|
2026-01-12
|
20
|
71
|
-51
|
1610.00
|
|
2026-01-09
|
62
|
23
|
39
|
1565.00
|
|
2025-12-31
|
1
|
32
|
-31
|
1645.00
|
|
2025-12-29
|
1
|
35
|
-34
|
1675.00
|
|
2025-12-22
|
22
|
5
|
17
|
1600.00
|
|
2025-12-19
|
5
|
31
|
-26
|
1550.00
|
|
2025-12-18
|
2
|
6
|
-4
|
1500.00
|
|
2025-12-17
|
0
|
32
|
-32
|
1495.00
|
|
2025-12-15
|
0
|
14
|
-14
|
1605.00
|
|
2025-12-12
|
0
|
31
|
-31
|
1605.00
|
|
2025-12-02
|
0
|
25
|
-25
|
1440.00
|
|
2025-12-01
|
23
|
3
|
20
|
1475.00
|
|
2025-11-27
|
3
|
63
|
-60
|
1495.00
|
|
2025-11-25
|
0
|
151
|
-151
|
1450.00
|
|
2025-11-21
|
33
|
14
|
19
|
1310.00
|
|
2025-11-20
|
33
|
3
|
30
|
1430.00
|
|
2025-11-19
|
0
|
10
|
-10
|
1330.00
|
|
2025-11-14
|
4
|
61
|
-57
|
1380.00
|
|
2025-11-13
|
0
|
45
|
-45
|
1375.00
|
|
2025-11-12
|
62
|
16
|
46
|
1345.00
|
|
2025-11-11
|
20
|
571
|
-551
|
1320.00
|
|
2025-11-07
|
0
|
25
|
-25
|
1370.00
|
|
2025-10-31
|
33
|
0
|
33
|
1360.00
|
|
2025-10-29
|
117
|
280
|
-163
|
1250.00
|
|
2025-10-17
|
0
|
69
|
-69
|
1105.00
|
|
2025-10-16
|
4
|
71
|
-67
|
1140.00
|
|
2025-10-15
|
1
|
94
|
-93
|
1140.00
|
|
2025-10-14
|
8
|
1
|
7
|
1170.00
|
|
2025-10-13
|
22
|
2
|
20
|
1200.00
|
|
2025-10-09
|
24
|
2
|
22
|
1235.00
|
|
2025-10-03
|
0
|
19
|
-19
|
1305.00
|
|
2025-10-01
|
1
|
31
|
-30
|
1230.00
|
|
2025-09-30
|
12
|
32
|
-20
|
1225.00
|
|
2025-09-26
|
2
|
49
|
-47
|
1225.00
|
|
2025-09-25
|
8
|
62
|
-54
|
1255.00
|
|
2025-09-24
|
4
|
16
|
-12
|
1295.00
|
|
2025-09-23
|
18
|
184
|
-166
|
1345.00
|
|
2025-09-19
|
118
|
4
|
114
|
1290.00
|
|
2025-09-18
|
54
|
28
|
26
|
1335.00
|
|
2025-09-17
|
224
|
0
|
224
|
1315.00
|
|
2025-09-16
|
3
|
159
|
-156
|
1285.00
|
|
2025-09-15
|
501
|
2
|
499
|
1315.00
|
|
2025-09-12
|
424
|
182
|
242
|
1345.00
|
|
2025-09-09
|
32
|
69
|
-37
|
1225.00
|
|
2025-09-08
|
20
|
0
|
20
|
1145.00
|
|
2025-09-05
|
89
|
7
|
82
|
1165.00
|
|
2025-09-04
|
0
|
130
|
-130
|
1115.00
|
|
2025-09-03
|
17
|
0
|
17
|
1165.00
|
|
2025-09-02
|
0
|
74
|
-74
|
1150.00
|
|
2025-09-01
|
0
|
334
|
-334
|
1155.00
|
|
2025-08-28
|
155
|
16
|
139
|
1250.00
|
|
2025-08-26
|
9
|
26
|
-17
|
1250.00
|
|
2025-08-22
|
54
|
1
|
53
|
1205.00
|
|
2025-08-21
|
1
|
298
|
-297
|
1235.00
|
|
2025-08-20
|
3
|
1382
|
-1379
|
1150.00
|
|
2025-08-18
|
0
|
46
|
-46
|
1305.00
|
|
2025-08-14
|
37
|
17
|
20
|
1210.00
|
|
2025-08-13
|
17
|
146
|
-129
|
1200.00
|
|
2025-08-12
|
46
|
9
|
37
|
1175.00
|
|
2025-08-08
|
5
|
390
|
-385
|
1150.00
|
|
2025-08-06
|
45
|
4
|
41
|
1110.00
|
|
2025-08-05
|
19
|
0
|
19
|
1125.00
|
|
2025-08-01
|
714
|
121
|
593
|
1120.00
|
|
2025-07-31
|
326
|
540
|
-214
|
1105.00
|
|
2025-07-30
|
17
|
0
|
17
|
1005.00
|
|
2025-07-29
|
0
|
51
|
-51
|
1015.00
|
|
2025-07-28
|
2
|
133
|
-131
|
1025.00
|
|
2025-07-24
|
135
|
0
|
135
|
989.00
|
|
2025-07-22
|
100
|
7
|
93
|
990.00
|
|
2025-07-21
|
30
|
6
|
24
|
1015.00
|
|
2025-07-17
|
160
|
43
|
117
|
973.00
|
|
2025-07-16
|
352
|
0
|
352
|
983.00
|
|
2025-07-15
|
163
|
13
|
150
|
970.00
|
|
2025-07-11
|
7
|
58
|
-51
|
941.00
|
|
2025-07-10
|
535
|
96
|
439
|
957.00
|
|
2025-07-09
|
8
|
49
|
-41
|
957.00
|
|
2025-07-04
|
0
|
29
|
-29
|
923.00
|
|
2025-07-02
|
55
|
1
|
54
|
903.00
|
|
2025-07-01
|
59
|
0
|
59
|
900.00
|
|
2025-06-26
|
265
|
48
|
217
|
855.00
|
|
2025-06-25
|
15
|
30
|
-15
|
858.00
|
|
2025-06-23
|
0
|
13
|
-13
|
834.00
|
|
2025-06-16
|
0
|
44
|
-44
|
845.00
|
|
2025-06-11
|
26
|
136
|
-110
|
873.00
|
|
2025-06-06
|
20
|
0
|
20
|
788.00
|
|
2025-06-05
|
51
|
0
|
51
|
789.00
|
|
2025-06-04
|
19
|
0
|
19
|
780.00
|
|
2025-06-03
|
12
|
49
|
-37
|
784.00
|
|
2025-05-19
|
42
|
0
|
42
|
667.00
|
|
2025-05-12
|
14
|
0
|
14
|
675.00
|
|
2024-07-31
|
44
|
4
|
40
|
438.00
|
|
2024-07-30
|
0
|
471
|
-471
|
431.00
|
|
2024-07-29
|
5
|
463
|
-458
|
411.00
|
|
2024-07-26
|
2
|
481
|
-479
|
416.50
|
|
2024-07-23
|
103
|
466
|
-363
|
440.00
|
|
2024-07-22
|
0
|
47
|
-47
|
416.50
|
| 合計 | 9149 | 14685 | -5536 | |
