| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
0
|
32
|
-32
|
253.00
|
|
2026-07-14
|
47
|
0
|
47
|
239.00
|
|
2026-07-06
|
24
|
0
|
24
|
270.50
|
|
2026-06-30
|
8
|
81
|
-73
|
266.50
|
|
2026-06-29
|
10
|
51
|
-41
|
275.00
|
|
2026-06-26
|
6
|
76
|
-70
|
278.50
|
|
2026-06-25
|
289
|
84
|
205
|
288.00
|
|
2026-06-24
|
0
|
47
|
-47
|
294.00
|
|
2026-06-23
|
21
|
155
|
-134
|
300.50
|
|
2026-06-22
|
6
|
374
|
-368
|
309.50
|
|
2026-06-17
|
0
|
400
|
-400
|
311.00
|
|
2026-06-12
|
5
|
154
|
-149
|
305.50
|
|
2026-06-10
|
77
|
0
|
77
|
293.00
|
|
2026-06-09
|
68
|
0
|
68
|
306.00
|
|
2026-05-29
|
1005
|
26
|
979
|
338.00
|
|
2026-05-28
|
36
|
22
|
14
|
322.00
|
|
2026-05-18
|
1
|
47
|
-46
|
328.50
|
|
2026-05-15
|
82
|
0
|
82
|
336.00
|
|
2026-05-14
|
24
|
0
|
24
|
344.50
|
|
2026-05-06
|
460
|
0
|
460
|
302.50
|
|
2026-04-24
|
24
|
0
|
24
|
252.50
|
|
2026-04-16
|
232
|
0
|
232
|
247.00
|
|
2026-04-14
|
367
|
0
|
367
|
249.50
|
|
2026-03-13
|
173
|
0
|
173
|
236.00
|
|
2026-03-12
|
366
|
0
|
366
|
225.50
|
|
2026-03-11
|
320
|
0
|
320
|
229.00
|
|
2026-03-10
|
333
|
0
|
333
|
220.00
|
|
2026-02-26
|
37
|
0
|
37
|
210.00
|
|
2026-02-05
|
120
|
0
|
120
|
219.00
|
|
2026-02-02
|
176
|
0
|
176
|
240.00
|
|
2026-01-29
|
144
|
4
|
140
|
259.00
|
|
2026-01-23
|
240
|
0
|
240
|
238.50
|
|
2026-01-14
|
163
|
0
|
163
|
240.50
|
|
2025-12-23
|
78
|
0
|
78
|
182.50
|
|
2025-12-19
|
17
|
82
|
-65
|
175.50
|
|
2025-11-18
|
23
|
0
|
23
|
200.00
|
|
2025-11-14
|
36
|
0
|
36
|
196.00
|
|
2025-10-23
|
12
|
0
|
12
|
131.00
|
|
2025-10-07
|
7
|
33
|
-26
|
118.50
|
|
2025-09-24
|
0
|
30
|
-30
|
116.00
|
|
2025-09-12
|
27
|
0
|
27
|
111.00
|
|
2025-09-10
|
100
|
0
|
100
|
109.50
|
|
2025-09-03
|
19
|
0
|
19
|
100.50
|
|
2025-08-28
|
10
|
0
|
10
|
100.50
|
|
2025-07-14
|
0
|
6
|
-6
|
96.30
|
|
2025-05-19
|
0
|
107
|
-107
|
103.00
|
|
2025-05-14
|
0
|
126
|
-126
|
102.50
|
|
2025-02-11
|
4
|
0
|
4
|
86.60
|
| 合計 | 5197 | 1937 | 3260 | |
