| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
40
|
-39
|
2600.00
|
|
2026-06-04
|
178
|
66
|
112
|
2710.00
|
|
2026-06-03
|
2
|
30
|
-28
|
2855.00
|
|
2026-05-29
|
446
|
272
|
174
|
2665.00
|
|
2026-05-28
|
3
|
27
|
-24
|
2580.00
|
|
2026-05-25
|
348
|
0
|
348
|
2575.00
|
|
2026-05-22
|
61
|
5
|
56
|
2545.00
|
|
2026-05-19
|
7
|
16
|
-9
|
2390.00
|
|
2026-05-18
|
0
|
764
|
-764
|
2410.00
|
|
2026-05-13
|
1
|
47
|
-46
|
2585.00
|
|
2026-05-12
|
133
|
6
|
127
|
2520.00
|
|
2026-05-11
|
184
|
53
|
131
|
2555.00
|
|
2026-05-08
|
5
|
33
|
-28
|
2445.00
|
|
2026-05-07
|
207
|
75
|
132
|
2415.00
|
|
2026-05-05
|
0
|
113
|
-113
|
2705.00
|
|
2026-05-04
|
162
|
5
|
157
|
2885.00
|
|
2026-04-30
|
0
|
210
|
-210
|
2835.00
|
|
2026-04-29
|
14
|
80
|
-66
|
2835.00
|
|
2026-04-28
|
36
|
22
|
14
|
2780.00
|
|
2026-04-23
|
80
|
1
|
79
|
2680.00
|
|
2026-04-22
|
6
|
21
|
-15
|
2695.00
|
|
2026-04-20
|
53
|
0
|
53
|
2490.00
|
|
2026-04-17
|
4
|
24
|
-20
|
2400.00
|
|
2026-04-16
|
93
|
194
|
-101
|
2440.00
|
|
2026-04-15
|
0
|
16
|
-16
|
2325.00
|
|
2026-04-14
|
121
|
4
|
117
|
2310.00
|
|
2026-04-10
|
91
|
0
|
91
|
2265.00
|
|
2026-04-08
|
31
|
1
|
30
|
2230.00
|
|
2026-04-02
|
143
|
34
|
109
|
2070.00
|
|
2026-03-31
|
11
|
53
|
-42
|
1990.00
|
|
2026-03-30
|
0
|
27
|
-27
|
2135.00
|
|
2026-03-27
|
30
|
1
|
29
|
2195.00
|
|
2026-03-26
|
341
|
1
|
340
|
2275.00
|
|
2026-03-25
|
244
|
9
|
235
|
2100.00
|
|
2026-03-24
|
1
|
18
|
-17
|
1945.00
|
|
2026-03-23
|
22
|
8
|
14
|
1995.00
|
|
2026-03-18
|
112
|
18
|
94
|
1850.00
|
|
2026-03-16
|
172
|
42
|
130
|
1830.00
|
|
2026-03-13
|
233
|
2
|
231
|
1865.00
|
|
2026-03-12
|
3
|
58
|
-55
|
1875.00
|
|
2026-03-11
|
38
|
4
|
34
|
1860.00
|
|
2026-03-10
|
7
|
33
|
-26
|
1695.00
|
|
2026-03-09
|
145
|
6
|
139
|
1665.00
|
|
2026-03-06
|
129
|
156
|
-27
|
1845.00
|
|
2026-03-05
|
105
|
6
|
99
|
1820.00
|
|
2026-03-03
|
103
|
1
|
102
|
1795.00
|
|
2026-03-02
|
7
|
48
|
-41
|
1765.00
|
|
2026-02-25
|
17
|
53
|
-36
|
1675.00
|
|
2026-02-24
|
12
|
0
|
12
|
1550.00
|
|
2026-02-23
|
27
|
6
|
21
|
1520.00
|
|
2026-02-06
|
96
|
8
|
88
|
1595.00
|
|
2026-02-05
|
68
|
105
|
-37
|
1630.00
|
|
2026-01-29
|
24
|
13
|
11
|
1495.00
|
|
2026-01-23
|
113
|
0
|
113
|
1375.00
|
|
2026-01-22
|
9
|
125
|
-116
|
1355.00
|
|
2026-01-21
|
70
|
0
|
70
|
1280.00
|
|
2026-01-19
|
71
|
4
|
67
|
1280.00
|
|
2026-01-16
|
38
|
7
|
31
|
1360.00
|
|
2026-01-15
|
18
|
0
|
18
|
1380.00
|
|
2026-01-13
|
15
|
0
|
15
|
1345.00
|
|
2026-01-12
|
40
|
0
|
40
|
1355.00
|
|
2026-01-09
|
18
|
136
|
-118
|
1375.00
|
|
2026-01-08
|
96
|
54
|
42
|
1355.00
|
|
2026-01-05
|
0
|
90
|
-90
|
1450.00
|
|
2025-12-31
|
107
|
92
|
15
|
1510.00
|
|
2025-12-30
|
0
|
19
|
-19
|
1530.00
|
|
2025-12-19
|
67
|
3
|
64
|
1450.00
|
|
2025-12-17
|
11
|
33
|
-22
|
1340.00
|
|
2025-12-16
|
0
|
140
|
-140
|
1345.00
|
|
2025-12-03
|
30
|
10
|
20
|
1355.00
|
|
2025-12-01
|
72
|
3
|
69
|
1340.00
|
|
2025-11-24
|
22
|
65
|
-43
|
1245.00
|
|
2025-11-17
|
18
|
1
|
17
|
1420.00
|
|
2025-11-14
|
40
|
3
|
37
|
1420.00
|
|
2025-11-13
|
128
|
46
|
82
|
1495.00
|
|
2025-11-06
|
277
|
8
|
269
|
1495.00
|
|
2025-11-05
|
0
|
43
|
-43
|
1445.00
|
|
2025-11-04
|
11
|
252
|
-241
|
1435.00
|
|
2025-10-30
|
77
|
1
|
76
|
1410.00
|
|
2025-10-13
|
211
|
0
|
211
|
1160.00
|
|
2025-10-09
|
31
|
1
|
30
|
1170.00
|
|
2025-10-08
|
100
|
1
|
99
|
1145.00
|
|
2025-10-01
|
7
|
157
|
-150
|
1025.00
|
|
2025-09-26
|
2
|
341
|
-339
|
941.00
|
|
2025-09-17
|
71
|
2
|
69
|
1005.00
|
|
2025-09-16
|
268
|
69
|
199
|
1040.00
|
|
2025-09-10
|
35
|
1
|
34
|
979.00
|
|
2025-09-04
|
23
|
93
|
-70
|
935.00
|
|
2025-09-02
|
477
|
2
|
475
|
949.00
|
|
2025-09-01
|
128
|
299
|
-171
|
941.00
|
|
2025-08-29
|
177
|
73
|
104
|
1010.00
|
|
2025-08-25
|
28
|
4
|
24
|
1060.00
|
|
2025-08-21
|
1
|
38
|
-37
|
1050.00
|
|
2025-08-20
|
4
|
236
|
-232
|
1005.00
|
|
2025-08-19
|
162
|
19
|
143
|
1070.00
|
|
2025-08-18
|
0
|
39
|
-39
|
1145.00
|
|
2025-08-14
|
19
|
299
|
-280
|
1075.00
|
|
2025-08-07
|
34
|
0
|
34
|
1025.00
|
|
2025-08-06
|
51
|
0
|
51
|
1005.00
|
|
2025-08-05
|
54
|
0
|
54
|
977.00
|
|
2025-08-04
|
0
|
144
|
-144
|
934.00
|
|
2025-08-01
|
109
|
10
|
99
|
919.00
|
|
2025-07-29
|
480
|
2
|
478
|
878.00
|
|
2025-07-25
|
26
|
0
|
26
|
849.00
|
|
2025-07-24
|
46
|
0
|
46
|
856.00
|
|
2025-07-23
|
0
|
51
|
-51
|
844.00
|
|
2025-07-14
|
24
|
0
|
24
|
829.00
|
|
2025-07-10
|
34
|
119
|
-85
|
845.00
|
|
2025-07-09
|
227
|
13
|
214
|
811.00
|
|
2025-07-02
|
41
|
0
|
41
|
759.00
|
|
2025-07-01
|
65
|
1
|
64
|
755.00
|
|
2025-06-30
|
50
|
0
|
50
|
743.00
|
|
2025-06-27
|
46
|
134
|
-88
|
737.00
|
|
2025-06-25
|
74
|
24
|
50
|
745.00
|
|
2025-06-20
|
1
|
306
|
-305
|
734.00
|
|
2025-06-19
|
22
|
0
|
22
|
741.00
|
|
2025-06-17
|
53
|
0
|
53
|
757.00
|
|
2025-06-12
|
1119
|
0
|
1119
|
759.00
|
|
2025-06-04
|
60
|
2
|
58
|
681.00
|
|
2025-06-03
|
383
|
38
|
345
|
659.00
|
|
2025-06-02
|
99
|
0
|
99
|
629.00
|
|
2025-05-20
|
23
|
0
|
23
|
598.00
|
|
2025-05-19
|
0
|
66
|
-66
|
595.00
|
|
2025-05-16
|
179
|
0
|
179
|
601.00
|
|
2024-07-31
|
42
|
9
|
33
|
636.00
|
|
2024-07-15
|
0
|
90
|
-90
|
702.00
|
|
2024-07-09
|
249
|
208
|
41
|
727.00
|
|
2024-07-05
|
0
|
66
|
-66
|
764.00
|
|
2024-07-04
|
0
|
68
|
-68
|
752.00
|
|
2024-07-03
|
50
|
0
|
50
|
|
|
2024-07-02
|
122
|
22
|
100
|
752.00
|
|
2024-06-28
|
403
|
9
|
394
|
765.00
|
|
2024-06-21
|
3
|
92
|
-89
|
731.00
|
|
2024-06-19
|
43
|
286
|
-243
|
704.00
|
|
2024-06-14
|
95
|
0
|
95
|
739.00
|
|
2024-06-12
|
163
|
2
|
161
|
688.00
|
|
2024-06-11
|
26
|
1412
|
-1386
|
665.00
|
|
2024-06-07
|
189
|
36
|
153
|
620.00
|
|
2024-06-06
|
34
|
256
|
-222
|
660.00
|
| 合計 | 12168 | 9110 | 3058 | |
