| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
36
|
-32
|
491.00
|
|
2026-10-22
|
923
|
0
|
923
|
486.00
|
|
2026-10-14
|
0
|
29
|
-29
|
557.00
|
|
2026-10-07
|
0
|
142
|
-142
|
588.00
|
|
2026-10-06
|
3
|
170
|
-167
|
592.00
|
|
2026-10-01
|
217
|
2
|
215
|
538.00
|
|
2026-09-29
|
4
|
99
|
-95
|
493.00
|
|
2026-09-23
|
146
|
0
|
146
|
497.00
|
|
2026-09-17
|
65
|
0
|
65
|
471.00
|
|
2026-09-14
|
58
|
0
|
58
|
444.00
|
|
2026-09-11
|
36
|
0
|
36
|
437.50
|
|
2026-09-07
|
25
|
0
|
25
|
450.50
|
|
2026-08-20
|
871
|
0
|
871
|
379.00
|
|
2026-07-31
|
105
|
0
|
105
|
294.50
|
|
2026-07-16
|
0
|
27
|
-27
|
369.00
|
|
2026-07-15
|
1
|
171
|
-170
|
386.00
|
|
2026-06-26
|
0
|
86
|
-86
|
424.00
|
|
2026-06-25
|
2
|
76
|
-74
|
463.00
|
|
2026-06-23
|
0
|
116
|
-116
|
522.00
|
|
2026-06-22
|
0
|
107
|
-107
|
541.00
|
|
2026-06-18
|
0
|
115
|
-115
|
528.00
|
|
2026-06-17
|
0
|
57
|
-57
|
519.00
|
|
2026-06-16
|
0
|
222
|
-222
|
493.00
|
|
2026-06-15
|
0
|
246
|
-246
|
511.00
|
|
2026-06-12
|
105
|
0
|
105
|
505.00
|
|
2026-06-11
|
241
|
0
|
241
|
481.50
|
|
2026-06-10
|
170
|
0
|
170
|
478.00
|
|
2026-06-09
|
65
|
0
|
65
|
496.50
|
|
2026-06-08
|
3
|
511
|
-508
|
451.50
|
|
2026-06-05
|
187
|
0
|
187
|
483.50
|
|
2026-06-02
|
348
|
0
|
348
|
519.00
|
|
2026-05-28
|
281
|
0
|
281
|
528.00
|
|
2026-05-27
|
232
|
0
|
232
|
560.00
|
|
2026-05-19
|
174
|
0
|
174
|
456.50
|
|
2026-05-15
|
49
|
0
|
49
|
458.50
|
|
2026-05-14
|
56
|
0
|
56
|
483.50
|
|
2026-03-09
|
0
|
99
|
-99
|
269.00
|
|
2026-03-05
|
35
|
0
|
35
|
300.00
|
|
2026-03-03
|
210
|
0
|
210
|
326.00
|
|
2026-01-30
|
0
|
259
|
-259
|
234.50
|
|
2026-01-22
|
97
|
342
|
-245
|
234.50
|
|
2026-01-14
|
31
|
218
|
-187
|
215.50
|
|
2025-12-30
|
0
|
54
|
-54
|
185.00
|
|
2025-12-17
|
0
|
165
|
-165
|
168.50
|
|
2025-12-15
|
0
|
450
|
-450
|
183.00
|
|
2025-12-02
|
1420
|
0
|
1420
|
151.00
|
|
2025-11-26
|
481
|
0
|
481
|
131.50
|
|
2025-11-25
|
655
|
0
|
655
|
134.00
|
|
2025-11-14
|
139
|
0
|
139
|
120.00
|
|
2025-11-13
|
450
|
0
|
450
|
129.50
|
|
2025-11-05
|
800
|
0
|
800
|
129.00
|
|
2025-10-31
|
0
|
200
|
-200
|
107.50
|
|
2025-10-16
|
68
|
0
|
68
|
96.50
|
|
2025-09-09
|
0
|
15
|
-15
|
91.20
|
|
2025-09-05
|
0
|
547
|
-547
|
90.20
|
|
2025-09-04
|
0
|
233
|
-233
|
90.20
|
|
2025-06-04
|
749
|
0
|
749
|
85.90
|
| 合計 | 9506 | 4794 | 4712 | |
