| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
340
|
2
|
338
|
152.50
|
|
2026-07-17
|
226
|
40
|
186
|
169.00
|
|
2026-07-16
|
6
|
723
|
-717
|
187.50
|
|
2026-07-15
|
1420
|
7
|
1413
|
186.50
|
|
2026-07-08
|
100
|
0
|
100
|
176.50
|
|
2026-06-30
|
216
|
2
|
214
|
216.00
|
|
2026-06-26
|
327
|
49
|
278
|
202.00
|
|
2026-06-18
|
0
|
88
|
-88
|
174.50
|
|
2026-06-11
|
633
|
8
|
625
|
161.50
|
|
2026-06-10
|
184
|
0
|
184
|
152.50
|
|
2026-06-02
|
165
|
8
|
157
|
171.50
|
|
2026-05-29
|
252
|
345
|
-93
|
168.00
|
|
2026-05-28
|
0
|
151
|
-151
|
161.50
|
|
2026-05-26
|
0
|
94
|
-94
|
165.00
|
|
2026-05-22
|
0
|
193
|
-193
|
162.00
|
|
2026-05-21
|
516
|
53
|
463
|
163.50
|
|
2026-05-20
|
1505
|
7
|
1498
|
159.00
|
|
2026-05-13
|
1290
|
0
|
1290
|
168.00
|
|
2026-05-12
|
1360
|
0
|
1360
|
170.00
|
|
2026-04-30
|
530
|
9
|
521
|
145.50
|
|
2026-03-03
|
250
|
0
|
250
|
123.00
|
|
2026-02-06
|
28
|
131
|
-103
|
120.00
|
|
2026-02-02
|
225
|
0
|
225
|
136.50
|
|
2026-01-19
|
639
|
0
|
639
|
139.00
|
|
2026-01-09
|
0
|
642
|
-642
|
108.50
|
|
2025-12-31
|
0
|
184
|
-184
|
92.10
|
|
2025-12-22
|
11
|
198
|
-187
|
97.40
|
|
2025-12-19
|
0
|
202
|
-202
|
96.30
|
|
2025-12-18
|
0
|
31
|
-31
|
96.90
|
|
2025-12-12
|
49
|
0
|
49
|
90.80
|
|
2025-12-11
|
34
|
0
|
34
|
91.90
|
|
2025-12-08
|
93
|
0
|
93
|
92.50
|
|
2025-12-04
|
32
|
0
|
32
|
91.30
|
|
2025-12-03
|
0
|
85
|
-85
|
91.20
|
|
2025-11-26
|
62
|
0
|
62
|
90.20
|
|
2025-11-24
|
24
|
75
|
-51
|
88.00
|
|
2025-11-12
|
0
|
36
|
-36
|
92.50
|
|
2025-11-06
|
0
|
145
|
-145
|
94.20
|
|
2025-11-04
|
0
|
380
|
-380
|
98.70
|
|
2025-11-03
|
378
|
0
|
378
|
97.20
|
|
2025-10-31
|
77
|
0
|
77
|
96.70
|
|
2025-10-15
|
137
|
0
|
137
|
97.80
|
|
2025-10-08
|
42
|
0
|
42
|
103.00
|
|
2025-10-07
|
0
|
70
|
-70
|
102.00
|
|
2025-10-03
|
29
|
58
|
-29
|
101.50
|
|
2025-09-30
|
37
|
0
|
37
|
102.00
|
|
2025-09-26
|
42
|
0
|
42
|
101.00
|
|
2025-09-25
|
103
|
0
|
103
|
101.50
|
|
2025-09-17
|
238
|
0
|
238
|
92.00
|
|
2025-09-15
|
0
|
16
|
-16
|
89.50
|
|
2025-09-09
|
44
|
0
|
44
|
92.50
|
|
2025-09-08
|
21
|
0
|
21
|
91.90
|
|
2025-09-03
|
17
|
0
|
17
|
90.80
|
|
2025-08-29
|
0
|
20
|
-20
|
91.50
|
|
2025-08-28
|
37
|
0
|
37
|
93.00
|
|
2025-08-18
|
0
|
126
|
-126
|
90.30
|
|
2025-07-10
|
91
|
0
|
91
|
91.70
|
|
2025-07-09
|
20
|
0
|
20
|
91.70
|
|
2025-07-03
|
40
|
0
|
40
|
103.50
|
|
2025-06-30
|
27
|
0
|
27
|
100.50
|
|
2025-06-27
|
40
|
10
|
30
|
99.30
|
|
2025-06-23
|
12
|
0
|
12
|
94.40
|
|
2025-06-16
|
35
|
0
|
35
|
93.10
|
|
2025-06-05
|
140
|
63
|
77
|
86.80
|
|
2025-06-03
|
391
|
0
|
391
|
80.40
|
|
2025-05-19
|
39
|
6
|
33
|
87.90
|
|
2025-02-11
|
161
|
0
|
161
|
85.70
|
|
2024-07-31
|
161
|
16
|
145
|
116.50
|
|
2024-07-29
|
0
|
197
|
-197
|
114.50
|
|
2024-07-26
|
201
|
0
|
201
|
112.50
|
| 合計 | 13077 | 4470 | 8607 | |
