| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
0
|
135
|
1130.00
|
|
2026-06-04
|
37
|
0
|
37
|
1120.00
|
|
2026-06-03
|
279
|
0
|
279
|
1055.00
|
|
2026-05-29
|
2
|
30
|
-28
|
993.00
|
|
2026-05-28
|
3
|
0
|
3
|
1035.00
|
|
2026-05-27
|
23
|
0
|
23
|
1110.00
|
|
2026-05-21
|
0
|
8
|
-8
|
929.00
|
|
2026-05-14
|
84
|
0
|
84
|
1010.00
|
|
2026-05-13
|
125
|
47
|
78
|
950.00
|
|
2026-05-07
|
0
|
22
|
-22
|
861.00
|
|
2026-04-24
|
53
|
66
|
-13
|
972.00
|
|
2026-04-23
|
40
|
0
|
40
|
949.00
|
|
2026-04-22
|
76
|
0
|
76
|
896.00
|
|
2026-04-17
|
98
|
0
|
98
|
825.00
|
|
2026-04-15
|
298
|
0
|
298
|
822.00
|
|
2026-04-13
|
31
|
0
|
31
|
758.00
|
|
2026-03-24
|
27
|
0
|
27
|
750.00
|
|
2026-03-23
|
271
|
1
|
270
|
723.00
|
|
2026-03-19
|
5
|
0
|
5
|
680.00
|
|
2026-03-17
|
72
|
0
|
72
|
667.00
|
|
2026-03-16
|
33
|
0
|
33
|
686.00
|
|
2026-02-25
|
0
|
11
|
-11
|
701.00
|
|
2026-02-06
|
0
|
25
|
-25
|
621.00
|
|
2026-01-19
|
81
|
0
|
81
|
752.00
|
|
2025-12-22
|
30
|
0
|
30
|
761.00
|
|
2025-12-17
|
1
|
122
|
-121
|
793.00
|
|
2025-12-15
|
90
|
0
|
90
|
827.00
|
|
2025-12-12
|
22
|
1
|
21
|
827.00
|
|
2025-12-11
|
142
|
0
|
142
|
803.00
|
|
2025-12-04
|
12
|
0
|
12
|
695.00
|
|
2025-12-01
|
9
|
0
|
9
|
671.00
|
|
2025-11-25
|
22
|
0
|
22
|
664.00
|
|
2025-11-21
|
0
|
7
|
-7
|
650.00
|
|
2025-11-17
|
15
|
0
|
15
|
662.00
|
|
2025-11-11
|
0
|
141
|
-141
|
641.00
|
|
2025-11-07
|
0
|
50
|
-50
|
755.00
|
|
2025-11-04
|
0
|
70
|
-70
|
735.00
|
|
2025-10-30
|
0
|
82
|
-82
|
786.00
|
|
2025-10-27
|
0
|
56
|
-56
|
723.00
|
|
2025-10-23
|
0
|
43
|
-43
|
735.00
|
|
2025-10-13
|
32
|
0
|
32
|
831.00
|
|
2025-10-09
|
0
|
79
|
-79
|
837.00
|
|
2025-09-23
|
28
|
0
|
28
|
785.00
|
|
2025-09-15
|
4
|
38
|
-34
|
846.00
|
|
2025-09-09
|
4
|
26
|
-22
|
985.00
|
|
2025-08-25
|
0
|
40
|
-40
|
735.00
|
|
2025-08-21
|
0
|
118
|
-118
|
746.00
|
|
2025-08-20
|
0
|
156
|
-156
|
737.00
|
|
2025-08-13
|
0
|
10
|
-10
|
638.00
|
|
2025-08-06
|
0
|
13
|
-13
|
494.00
|
|
2025-08-05
|
13
|
0
|
13
|
484.50
|
|
2025-07-23
|
8
|
0
|
8
|
494.50
|
|
2025-07-11
|
163
|
0
|
163
|
499.00
|
|
2025-07-09
|
0
|
25
|
-25
|
470.00
|
|
2025-06-30
|
44
|
0
|
44
|
397.50
|
|
2025-06-18
|
0
|
44
|
-44
|
387.50
|
|
2025-06-17
|
0
|
10
|
-10
|
391.50
|
|
2025-05-13
|
0
|
114
|
-114
|
374.00
|
|
2025-02-11
|
42
|
0
|
42
|
450.00
|
|
2024-07-31
|
0
|
30
|
-30
|
241.00
|
|
2024-07-29
|
24
|
0
|
24
|
245.50
|
|
2024-07-26
|
0
|
4
|
-4
|
247.00
|
|
2024-07-02
|
0
|
10
|
-10
|
259.00
|
| 合計 | 2478 | 1499 | 979 | |
