| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
33
|
0
|
33
|
775.00
|
|
2026-07-15
|
65
|
5
|
60
|
895.00
|
|
2026-07-14
|
20
|
0
|
20
|
834.00
|
|
2026-07-08
|
95
|
0
|
95
|
866.00
|
|
2026-07-03
|
56
|
0
|
56
|
948.00
|
|
2026-07-01
|
0
|
186
|
-186
|
912.00
|
|
2026-06-30
|
6
|
46
|
-40
|
923.00
|
|
2026-06-29
|
3
|
36
|
-33
|
955.00
|
|
2026-06-26
|
0
|
48
|
-48
|
878.00
|
|
2026-06-25
|
0
|
72
|
-72
|
875.00
|
|
2026-06-24
|
5
|
26
|
-21
|
818.00
|
|
2026-06-23
|
0
|
86
|
-86
|
791.00
|
|
2026-06-03
|
0
|
143
|
-143
|
784.00
|
|
2026-06-02
|
300
|
0
|
300
|
762.00
|
|
2026-05-29
|
245
|
46
|
199
|
784.00
|
|
2026-05-28
|
0
|
52
|
-52
|
772.00
|
|
2026-05-27
|
300
|
0
|
300
|
811.00
|
|
2026-05-19
|
109
|
0
|
109
|
738.00
|
|
2026-05-13
|
0
|
56
|
-56
|
686.00
|
|
2026-04-28
|
24
|
0
|
24
|
680.00
|
|
2026-04-24
|
70
|
0
|
70
|
706.00
|
|
2026-04-23
|
271
|
0
|
271
|
712.00
|
|
2026-04-22
|
0
|
97
|
-97
|
721.00
|
|
2026-04-21
|
48
|
0
|
48
|
725.00
|
|
2026-04-20
|
19
|
0
|
19
|
751.00
|
|
2026-04-17
|
38
|
0
|
38
|
723.00
|
|
2026-04-16
|
55
|
0
|
55
|
669.00
|
|
2026-04-15
|
0
|
90
|
-90
|
629.00
|
|
2026-03-18
|
19
|
0
|
19
|
585.00
|
|
2026-02-05
|
0
|
32
|
-32
|
544.00
|
|
2026-02-03
|
0
|
17
|
-17
|
560.00
|
|
2026-02-02
|
69
|
0
|
69
|
555.00
|
|
2026-01-22
|
49
|
5
|
44
|
558.00
|
|
2026-01-21
|
19
|
0
|
19
|
561.00
|
|
2026-01-19
|
157
|
0
|
157
|
592.00
|
|
2025-12-19
|
49
|
21
|
28
|
604.00
|
|
2025-12-18
|
91
|
0
|
91
|
584.00
|
|
2025-12-11
|
129
|
0
|
129
|
528.00
|
|
2025-11-21
|
33
|
8
|
25
|
435.00
|
|
2025-11-04
|
0
|
36
|
-36
|
458.00
|
|
2025-10-17
|
0
|
74
|
-74
|
429.00
|
|
2025-08-28
|
5
|
74
|
-69
|
349.50
|
|
2025-08-26
|
0
|
75
|
-75
|
355.00
|
|
2025-08-14
|
0
|
130
|
-130
|
340.00
|
|
2025-08-08
|
53
|
0
|
53
|
341.00
|
|
2025-07-15
|
52
|
0
|
52
|
319.00
|
|
2025-07-10
|
3
|
26
|
-23
|
306.00
|
|
2025-06-30
|
27
|
0
|
27
|
306.50
|
|
2025-06-26
|
191
|
0
|
191
|
334.00
|
|
2025-06-24
|
1405
|
0
|
1405
|
337.00
|
|
2025-06-05
|
0
|
123
|
-123
|
270.00
|
|
2025-05-19
|
0
|
59
|
-59
|
240.00
|
|
2025-05-16
|
34
|
0
|
34
|
253.50
|
|
2024-07-29
|
0
|
45
|
-45
|
226.00
|
| 合計 | 4147 | 1714 | 2433 | |
