| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
35
|
0
|
35
|
5875.00
|
|
2026-07-20
|
12
|
0
|
12
|
5455.00
|
|
2026-07-15
|
0
|
26
|
-26
|
6330.00
|
|
2026-06-30
|
9
|
3
|
6
|
6090.00
|
|
2026-06-26
|
2
|
8
|
-6
|
6500.00
|
|
2026-06-23
|
41
|
0
|
41
|
6680.00
|
|
2026-06-22
|
8
|
0
|
8
|
6425.00
|
|
2026-06-18
|
0
|
4
|
-4
|
6415.00
|
|
2026-06-17
|
12
|
0
|
12
|
6420.00
|
|
2026-06-16
|
24
|
10
|
14
|
6445.00
|
|
2026-06-15
|
27
|
31
|
-4
|
6435.00
|
|
2026-06-12
|
11
|
46
|
-35
|
6485.00
|
|
2026-06-11
|
6
|
1
|
5
|
6090.00
|
|
2026-06-10
|
18
|
2
|
16
|
5770.00
|
|
2026-06-03
|
26
|
1
|
25
|
5900.00
|
|
2026-06-01
|
28
|
7
|
21
|
5680.00
|
|
2026-05-29
|
361
|
6
|
355
|
5960.00
|
|
2026-05-27
|
2
|
0
|
2
|
6390.00
|
|
2026-05-18
|
0
|
80
|
-80
|
6135.00
|
|
2026-05-15
|
9
|
0
|
9
|
5895.00
|
|
2026-05-13
|
59
|
0
|
59
|
5720.00
|
|
2026-05-11
|
11
|
21
|
-10
|
4985.00
|
|
2026-05-06
|
0
|
42
|
-42
|
4950.00
|
|
2026-04-24
|
5
|
0
|
5
|
4650.00
|
|
2026-04-16
|
3
|
51
|
-48
|
4915.00
|
|
2026-04-13
|
0
|
5
|
-5
|
4545.00
|
|
2026-04-10
|
1
|
17
|
-16
|
4620.00
|
|
2026-04-09
|
60
|
1
|
59
|
4470.00
|
|
2026-04-08
|
1
|
112
|
-111
|
4310.00
|
|
2026-04-07
|
3
|
10
|
-7
|
3920.00
|
|
2026-03-26
|
0
|
169
|
-169
|
3655.00
|
|
2026-03-19
|
17
|
2
|
15
|
3665.00
|
|
2026-03-09
|
0
|
91
|
-91
|
2720.00
|
|
2026-03-02
|
22
|
44
|
-22
|
2800.00
|
|
2026-02-26
|
10
|
116
|
-106
|
2945.00
|
|
2026-02-25
|
6
|
249
|
-243
|
2680.00
|
|
2026-02-24
|
5
|
26
|
-21
|
2650.00
|
|
2026-02-23
|
7
|
1
|
6
|
2805.00
|
|
2026-02-06
|
1
|
23
|
-22
|
2670.00
|
|
2026-02-05
|
1
|
59
|
-58
|
2750.00
|
|
2026-02-04
|
7
|
0
|
7
|
2750.00
|
|
2026-02-03
|
53
|
7
|
46
|
2845.00
|
|
2026-01-27
|
0
|
12
|
-12
|
2735.00
|
|
2026-01-26
|
5
|
0
|
5
|
2585.00
|
|
2026-01-23
|
20
|
0
|
20
|
2545.00
|
|
2026-01-22
|
0
|
28
|
-28
|
2415.00
|
|
2026-01-21
|
0
|
15
|
-15
|
2460.00
|
|
2026-01-19
|
3
|
0
|
3
|
2315.00
|
|
2026-01-14
|
0
|
11
|
-11
|
2345.00
|
|
2026-01-09
|
15
|
82
|
-67
|
2230.00
|
|
2026-01-08
|
0
|
95
|
-95
|
2120.00
|
|
2025-12-31
|
0
|
5
|
-5
|
2250.00
|
|
2025-12-30
|
0
|
5
|
-5
|
2265.00
|
|
2025-12-19
|
0
|
21
|
-21
|
2305.00
|
|
2025-12-11
|
0
|
25
|
-25
|
2315.00
|
|
2025-12-03
|
0
|
8
|
-8
|
2170.00
|
|
2025-11-21
|
0
|
15
|
-15
|
1840.00
|
|
2025-11-18
|
0
|
83
|
-83
|
1825.00
|
|
2025-11-17
|
0
|
45
|
-45
|
1880.00
|
|
2025-11-12
|
0
|
80
|
-80
|
1720.00
|
|
2025-11-10
|
0
|
39
|
-39
|
1990.00
|
|
2025-11-06
|
0
|
20
|
-20
|
2020.00
|
|
2025-11-05
|
0
|
30
|
-30
|
2030.00
|
|
2025-11-04
|
22
|
0
|
22
|
2000.00
|
|
2025-10-28
|
25
|
0
|
25
|
2010.00
|
|
2025-10-17
|
0
|
110
|
-110
|
1850.00
|
|
2025-10-16
|
0
|
31
|
-31
|
1960.00
|
|
2025-10-15
|
10
|
1
|
9
|
1910.00
|
|
2025-10-13
|
42
|
0
|
42
|
1685.00
|
|
2025-10-09
|
10
|
0
|
10
|
1710.00
|
|
2025-09-30
|
0
|
27
|
-27
|
1715.00
|
|
2025-09-26
|
0
|
16
|
-16
|
1660.00
|
|
2025-09-25
|
0
|
50
|
-50
|
1695.00
|
|
2025-09-22
|
0
|
25
|
-25
|
1690.00
|
|
2025-09-18
|
45
|
0
|
45
|
1555.00
|
|
2025-09-16
|
0
|
154
|
-154
|
1495.00
|
|
2025-09-15
|
0
|
163
|
-163
|
1425.00
|
|
2025-09-11
|
6
|
0
|
6
|
1505.00
|
|
2025-09-10
|
86
|
0
|
86
|
1520.00
|
|
2025-09-08
|
9
|
0
|
9
|
1525.00
|
|
2025-09-03
|
0
|
53
|
-53
|
1390.00
|
|
2025-09-02
|
0
|
26
|
-26
|
1395.00
|
|
2025-09-01
|
0
|
45
|
-45
|
1390.00
|
|
2025-08-27
|
17
|
0
|
17
|
1315.00
|
|
2025-08-21
|
3
|
51
|
-48
|
1200.00
|
|
2025-08-08
|
10
|
0
|
10
|
1155.00
|
|
2025-08-01
|
132
|
0
|
132
|
1030.00
|
|
2025-07-23
|
114
|
0
|
114
|
1055.00
|
|
2025-07-14
|
7
|
0
|
7
|
1060.00
|
|
2025-07-11
|
14
|
0
|
14
|
1025.00
|
|
2025-07-10
|
16
|
0
|
16
|
1070.00
|
|
2025-07-09
|
80
|
0
|
80
|
1065.00
|
|
2025-07-08
|
364
|
0
|
364
|
1025.00
|
|
2025-06-10
|
0
|
14
|
-14
|
879.00
|
|
2025-06-09
|
125
|
0
|
125
|
832.00
|
|
2025-06-05
|
362
|
0
|
362
|
815.00
|
|
2025-06-04
|
18
|
0
|
18
|
794.00
|
|
2025-04-18
|
0
|
27
|
-27
|
623.00
|
|
2024-07-29
|
56
|
0
|
56
|
526.00
|
|
2024-07-23
|
0
|
25
|
-25
|
555.00
|
| 合計 | 2519 | 2708 | -189 | |
