| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
164
|
0
|
164
|
1205.00
|
|
2026-07-20
|
357
|
11
|
346
|
1265.00
|
|
2026-07-17
|
0
|
84
|
-84
|
1240.00
|
|
2026-07-16
|
5
|
111
|
-106
|
1370.00
|
|
2026-07-15
|
34
|
0
|
34
|
1480.00
|
|
2026-07-09
|
0
|
104
|
-104
|
1350.00
|
|
2026-07-03
|
30
|
626
|
-596
|
1255.00
|
|
2026-07-02
|
0
|
28
|
-28
|
1205.00
|
|
2026-06-29
|
0
|
288
|
-288
|
915.00
|
|
2026-06-25
|
11
|
0
|
11
|
1040.00
|
|
2026-06-17
|
0
|
55
|
-55
|
1100.00
|
|
2026-06-16
|
424
|
0
|
424
|
1045.00
|
|
2026-06-12
|
0
|
40
|
-40
|
864.00
|
|
2026-06-03
|
0
|
188
|
-188
|
950.00
|
|
2026-06-02
|
0
|
224
|
-224
|
940.00
|
|
2026-06-01
|
0
|
223
|
-223
|
950.00
|
|
2026-05-29
|
0
|
517
|
-517
|
1015.00
|
|
2026-05-25
|
105
|
430
|
-325
|
788.00
|
|
2026-05-22
|
144
|
58
|
86
|
717.00
|
|
2026-05-19
|
47
|
0
|
47
|
665.00
|
|
2026-05-18
|
41
|
0
|
41
|
698.00
|
|
2026-05-15
|
65
|
0
|
65
|
710.00
|
|
2026-05-11
|
550
|
35
|
515
|
835.00
|
|
2026-04-28
|
37
|
0
|
37
|
580.00
|
|
2026-04-07
|
0
|
88
|
-88
|
412.00
|
|
2026-03-27
|
10
|
0
|
10
|
447.50
|
|
2026-03-12
|
74
|
3
|
71
|
429.00
|
|
2026-03-04
|
0
|
65
|
-65
|
448.50
|
|
2026-03-03
|
17
|
0
|
17
|
433.50
|
|
2026-02-23
|
59
|
0
|
59
|
425.00
|
|
2026-02-03
|
18
|
0
|
18
|
475.00
|
|
2026-01-29
|
79
|
0
|
79
|
502.00
|
|
2026-01-23
|
16
|
163
|
-147
|
528.00
|
|
2026-01-22
|
66
|
0
|
66
|
508.00
|
|
2026-01-19
|
114
|
0
|
114
|
499.00
|
|
2026-01-09
|
47
|
169
|
-122
|
429.50
|
|
2025-12-30
|
0
|
62
|
-62
|
413.00
|
|
2025-12-19
|
22
|
1
|
21
|
376.00
|
|
2025-12-10
|
172
|
2
|
170
|
383.00
|
|
2025-12-05
|
272
|
0
|
272
|
383.50
|
|
2025-12-04
|
294
|
0
|
294
|
387.00
|
|
2025-12-01
|
17
|
0
|
17
|
378.50
|
|
2025-11-28
|
0
|
9
|
-9
|
376.00
|
|
2025-11-27
|
0
|
83
|
-83
|
381.50
|
|
2025-11-21
|
62
|
29
|
33
|
344.00
|
|
2025-11-20
|
0
|
29
|
-29
|
352.50
|
|
2025-11-19
|
0
|
29
|
-29
|
348.00
|
|
2025-11-17
|
0
|
37
|
-37
|
381.50
|
|
2025-11-14
|
20
|
41
|
-21
|
385.00
|
|
2025-11-13
|
52
|
0
|
52
|
388.00
|
|
2025-11-12
|
92
|
9
|
83
|
390.00
|
|
2025-11-06
|
0
|
251
|
-251
|
416.00
|
|
2025-11-05
|
0
|
115
|
-115
|
433.00
|
|
2025-11-04
|
181
|
125
|
56
|
481.00
|
|
2025-10-31
|
13
|
0
|
13
|
508.00
|
|
2025-10-17
|
191
|
0
|
191
|
490.00
|
|
2025-10-08
|
15
|
0
|
15
|
510.00
|
|
2025-10-07
|
414
|
14
|
400
|
498.50
|
|
2025-10-03
|
111
|
13
|
98
|
490.00
|
|
2025-10-02
|
139
|
79
|
60
|
490.00
|
|
2025-10-01
|
29
|
140
|
-111
|
462.50
|
|
2025-09-30
|
1
|
357
|
-356
|
466.50
|
|
2025-09-25
|
20
|
0
|
20
|
489.00
|
|
2025-09-17
|
240
|
0
|
240
|
446.00
|
|
2025-08-21
|
97
|
3
|
94
|
366.00
|
|
2025-08-19
|
0
|
22
|
-22
|
361.50
|
|
2025-08-18
|
0
|
45
|
-45
|
363.00
|
|
2025-08-14
|
5
|
26
|
-21
|
360.50
|
|
2025-08-06
|
305
|
0
|
305
|
341.00
|
|
2025-08-05
|
660
|
0
|
660
|
352.00
|
|
2025-08-04
|
182
|
0
|
182
|
342.00
|
|
2025-08-01
|
214
|
0
|
214
|
346.00
|
|
2025-07-31
|
394
|
0
|
394
|
342.50
|
|
2025-07-30
|
288
|
0
|
288
|
344.00
|
|
2025-07-29
|
413
|
2
|
411
|
344.00
|
|
2025-07-28
|
443
|
0
|
443
|
350.00
|
|
2025-07-25
|
369
|
0
|
369
|
347.50
|
|
2025-06-27
|
11
|
0
|
11
|
316.50
|
|
2025-06-25
|
0
|
83
|
-83
|
303.00
|
|
2025-06-18
|
19
|
0
|
19
|
298.50
|
|
2025-06-16
|
243
|
0
|
243
|
299.00
|
|
2025-06-09
|
7
|
0
|
7
|
300.50
|
|
2025-06-05
|
11
|
0
|
11
|
300.50
|
|
2025-06-02
|
50
|
15
|
35
|
293.00
|
|
2025-02-11
|
44
|
0
|
44
|
317.00
|
|
2024-07-31
|
24
|
17
|
7
|
496.00
|
|
2024-07-29
|
0
|
47
|
-47
|
498.00
|
|
2024-07-26
|
0
|
22
|
-22
|
506.00
|
| 合計 | 8650 | 5217 | 3433 | |
