| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
22
|
0
|
22
|
5115.00
|
|
2026-07-14
|
11
|
102
|
-91
|
4905.00
|
|
2026-07-13
|
109
|
0
|
109
|
4960.00
|
|
2026-07-07
|
0
|
15
|
-15
|
5015.00
|
|
2026-07-06
|
8
|
3
|
5
|
5035.00
|
|
2026-06-30
|
28
|
22
|
6
|
4635.00
|
|
2026-06-29
|
11
|
113
|
-102
|
4580.00
|
|
2026-06-26
|
8
|
110
|
-102
|
4280.00
|
|
2026-06-24
|
0
|
35
|
-35
|
4605.00
|
|
2026-06-23
|
8
|
142
|
-134
|
4675.00
|
|
2026-06-22
|
23
|
40
|
-17
|
4855.00
|
|
2026-06-18
|
0
|
13
|
-13
|
5130.00
|
|
2026-06-17
|
0
|
82
|
-82
|
5080.00
|
|
2026-06-16
|
4
|
16
|
-12
|
4880.00
|
|
2026-06-15
|
26
|
32
|
-6
|
4900.00
|
|
2026-06-12
|
2
|
52
|
-50
|
4850.00
|
|
2026-06-11
|
5
|
50
|
-45
|
4900.00
|
|
2026-06-10
|
3
|
52
|
-49
|
5065.00
|
|
2026-06-08
|
5
|
15
|
-10
|
5275.00
|
|
2026-06-05
|
1
|
26
|
-25
|
5660.00
|
|
2026-06-03
|
0
|
63
|
-63
|
5600.00
|
|
2026-06-02
|
37
|
17
|
20
|
5475.00
|
|
2026-06-01
|
67
|
0
|
67
|
5515.00
|
|
2026-05-29
|
416
|
66
|
350
|
5445.00
|
|
2026-05-28
|
7
|
38
|
-31
|
4950.00
|
|
2026-05-25
|
46
|
0
|
46
|
5610.00
|
|
2026-05-21
|
2
|
14
|
-12
|
5345.00
|
|
2026-05-20
|
7
|
18
|
-11
|
4910.00
|
|
2026-05-19
|
9
|
27
|
-18
|
4890.00
|
|
2026-05-18
|
3
|
108
|
-105
|
5090.00
|
|
2026-05-15
|
0
|
14
|
-14
|
5115.00
|
|
2026-05-14
|
0
|
32
|
-32
|
5435.00
|
|
2026-05-13
|
35
|
100
|
-65
|
5580.00
|
|
2026-05-11
|
166
|
13
|
153
|
5340.00
|
|
2026-05-08
|
19
|
1
|
18
|
5200.00
|
|
2026-05-07
|
3
|
91
|
-88
|
4880.00
|
|
2026-05-05
|
149
|
0
|
149
|
4755.00
|
|
2026-05-04
|
93
|
5
|
88
|
4860.00
|
|
2026-04-28
|
10
|
1
|
9
|
4800.00
|
|
2026-04-23
|
98
|
0
|
98
|
4250.00
|
|
2026-04-21
|
17
|
3
|
14
|
4220.00
|
|
2026-04-20
|
0
|
33
|
-33
|
3980.00
|
|
2026-04-16
|
85
|
21
|
64
|
3700.00
|
|
2026-04-15
|
49
|
8
|
41
|
3720.00
|
|
2026-04-14
|
1
|
14
|
-13
|
3755.00
|
|
2026-04-13
|
0
|
303
|
-303
|
3645.00
|
|
2026-04-07
|
51
|
0
|
51
|
3395.00
|
|
2026-04-02
|
97
|
15
|
82
|
3410.00
|
|
2026-03-31
|
9
|
96
|
-87
|
3300.00
|
|
2026-03-30
|
8
|
82
|
-74
|
3370.00
|
|
2026-03-27
|
1
|
33
|
-32
|
3395.00
|
|
2026-03-25
|
36
|
0
|
36
|
3760.00
|
|
2026-03-20
|
1
|
8
|
-7
|
3805.00
|
|
2026-03-19
|
58
|
22
|
36
|
3765.00
|
|
2026-03-18
|
36
|
3
|
33
|
3825.00
|
|
2026-03-17
|
3
|
25
|
-22
|
3965.00
|
|
2026-03-16
|
0
|
6
|
-6
|
4005.00
|
|
2026-03-13
|
12
|
27
|
-15
|
4070.00
|
|
2026-03-12
|
60
|
25
|
35
|
4085.00
|
|
2026-03-09
|
1
|
22
|
-21
|
3930.00
|
|
2026-03-06
|
0
|
75
|
-75
|
4215.00
|
|
2026-03-05
|
18
|
9
|
9
|
4220.00
|
|
2026-03-04
|
5
|
56
|
-51
|
3910.00
|
|
2026-03-02
|
1
|
48
|
-47
|
4150.00
|
|
2026-02-26
|
42
|
17
|
25
|
4000.00
|
|
2026-02-25
|
31
|
53
|
-22
|
4060.00
|
|
2026-02-24
|
19
|
1
|
18
|
3835.00
|
|
2026-02-23
|
159
|
22
|
137
|
3820.00
|
|
2026-02-11
|
94
|
0
|
94
|
3740.00
|
|
2026-02-09
|
26
|
0
|
26
|
3630.00
|
|
2026-02-06
|
39
|
3
|
36
|
3645.00
|
|
2026-02-05
|
3
|
17
|
-14
|
3610.00
|
|
2026-02-04
|
18
|
0
|
18
|
3680.00
|
|
2026-02-03
|
23
|
29
|
-6
|
3725.00
|
|
2026-02-02
|
0
|
17
|
-17
|
3605.00
|
|
2026-01-30
|
42
|
4
|
38
|
3575.00
|
|
2026-01-29
|
291
|
48
|
243
|
3720.00
|
|
2026-01-28
|
330
|
3
|
327
|
3705.00
|
|
2026-01-26
|
15
|
0
|
15
|
3840.00
|
|
2026-01-22
|
15
|
2
|
13
|
3765.00
|
|
2026-01-21
|
27
|
0
|
27
|
3605.00
|
|
2026-01-20
|
4
|
15
|
-11
|
3670.00
|
|
2026-01-19
|
27
|
7
|
20
|
3720.00
|
|
2026-01-16
|
23
|
1
|
22
|
3825.00
|
|
2026-01-15
|
1
|
52
|
-51
|
3945.00
|
|
2026-01-14
|
17
|
0
|
17
|
3960.00
|
|
2026-01-13
|
15
|
104
|
-89
|
3900.00
|
|
2026-01-12
|
3
|
41
|
-38
|
4095.00
|
|
2026-01-09
|
31
|
6
|
25
|
4240.00
|
|
2026-01-08
|
11
|
1
|
10
|
4650.00
|
|
2026-01-07
|
2
|
88
|
-86
|
4670.00
|
|
2026-01-05
|
1
|
42
|
-41
|
4540.00
|
|
2026-01-02
|
136
|
2
|
134
|
4480.00
|
|
2025-12-29
|
4
|
0
|
4
|
4350.00
|
|
2025-12-23
|
8
|
0
|
8
|
4255.00
|
|
2025-12-19
|
39
|
46
|
-7
|
4285.00
|
|
2025-12-18
|
3
|
86
|
-83
|
4175.00
|
|
2025-12-17
|
0
|
7
|
-7
|
4175.00
|
|
2025-12-16
|
0
|
57
|
-57
|
4160.00
|
|
2025-12-15
|
0
|
10
|
-10
|
4290.00
|
|
2025-12-12
|
0
|
60
|
-60
|
4405.00
|
|
2025-12-08
|
1
|
12
|
-11
|
4630.00
|
|
2025-12-04
|
26
|
6
|
20
|
4545.00
|
|
2025-12-03
|
1
|
22
|
-21
|
4600.00
|
|
2025-12-02
|
3
|
9
|
-6
|
4480.00
|
|
2025-12-01
|
7
|
26
|
-19
|
4430.00
|
|
2025-11-28
|
25
|
4
|
21
|
4570.00
|
|
2025-11-27
|
32
|
0
|
32
|
4450.00
|
|
2025-11-26
|
26
|
3
|
23
|
4450.00
|
|
2025-11-25
|
84
|
0
|
84
|
4170.00
|
|
2025-11-24
|
2
|
164
|
-162
|
4030.00
|
|
2025-11-21
|
10
|
3
|
7
|
4095.00
|
|
2025-11-18
|
0
|
23
|
-23
|
4130.00
|
|
2025-11-17
|
3
|
7
|
-4
|
4350.00
|
|
2025-11-13
|
76
|
18
|
58
|
4460.00
|
|
2025-11-11
|
18
|
69
|
-51
|
4720.00
|
|
2025-11-10
|
0
|
26
|
-26
|
4295.00
|
|
2025-11-05
|
0
|
36
|
-36
|
4165.00
|
|
2025-11-04
|
38
|
7
|
31
|
4300.00
|
|
2025-11-03
|
0
|
6
|
-6
|
4315.00
|
|
2025-10-31
|
29
|
11
|
18
|
4365.00
|
|
2025-10-30
|
10
|
26
|
-16
|
4300.00
|
|
2025-10-29
|
0
|
25
|
-25
|
4110.00
|
|
2025-10-28
|
33
|
19
|
14
|
4085.00
|
|
2025-10-22
|
8
|
1
|
7
|
4065.00
|
|
2025-10-17
|
10
|
0
|
10
|
3785.00
|
|
2025-10-14
|
18
|
0
|
18
|
3510.00
|
|
2025-10-13
|
78
|
38
|
40
|
3430.00
|
|
2025-10-08
|
9
|
0
|
9
|
3435.00
|
|
2025-10-03
|
1
|
13
|
-12
|
3465.00
|
|
2025-10-01
|
9
|
1
|
8
|
3300.00
|
|
2025-09-30
|
31
|
9
|
22
|
3315.00
|
|
2025-09-26
|
66
|
0
|
66
|
3050.00
|
|
2025-09-25
|
43
|
7
|
36
|
3095.00
|
|
2025-09-23
|
15
|
115
|
-100
|
3140.00
|
|
2025-09-22
|
0
|
129
|
-129
|
3125.00
|
|
2025-09-18
|
11
|
0
|
11
|
3200.00
|
|
2025-09-17
|
14
|
29
|
-15
|
3160.00
|
|
2025-09-16
|
28
|
0
|
28
|
3200.00
|
|
2025-09-12
|
50
|
26
|
24
|
3240.00
|
|
2025-09-11
|
126
|
7
|
119
|
3310.00
|
|
2025-09-09
|
49
|
5
|
44
|
3010.00
|
|
2025-09-04
|
69
|
5
|
64
|
2935.00
|
|
2025-09-03
|
58
|
0
|
58
|
2925.00
|
|
2025-09-02
|
48
|
0
|
48
|
2885.00
|
|
2025-09-01
|
107
|
30
|
77
|
2835.00
|
|
2025-08-28
|
62
|
105
|
-43
|
2975.00
|
|
2025-08-25
|
0
|
17
|
-17
|
3050.00
|
|
2025-08-22
|
29
|
0
|
29
|
2970.00
|
|
2025-08-21
|
1
|
14
|
-13
|
3030.00
|
|
2025-08-20
|
0
|
38
|
-38
|
2985.00
|
|
2025-08-19
|
3
|
26
|
-23
|
3305.00
|
|
2025-08-18
|
0
|
19
|
-19
|
3425.00
|
|
2025-08-14
|
98
|
3
|
95
|
3395.00
|
|
2025-08-13
|
119
|
0
|
119
|
3385.00
|
|
2025-08-12
|
140
|
0
|
140
|
3270.00
|
|
2025-08-07
|
3
|
26
|
-23
|
2810.00
|
|
2025-08-06
|
4
|
0
|
4
|
2775.00
|
|
2025-08-01
|
83
|
4
|
79
|
2735.00
|
|
2025-07-29
|
8
|
51
|
-43
|
2630.00
|
|
2025-07-28
|
3
|
100
|
-97
|
2600.00
|
|
2025-07-23
|
12
|
1
|
11
|
2445.00
|
|
2025-07-21
|
1
|
17
|
-16
|
2525.00
|
|
2025-07-16
|
5
|
0
|
5
|
2505.00
|
|
2025-07-14
|
20
|
1
|
19
|
2465.00
|
|
2025-07-11
|
14
|
4
|
10
|
2605.00
|
|
2025-07-10
|
81
|
0
|
81
|
2595.00
|
|
2025-07-09
|
21
|
11
|
10
|
2560.00
|
|
2025-07-04
|
0
|
59
|
-59
|
2455.00
|
|
2025-07-03
|
265
|
6
|
259
|
2470.00
|
|
2025-07-02
|
23
|
4
|
19
|
2490.00
|
|
2025-06-24
|
5
|
282
|
-277
|
2515.00
|
|
2025-06-23
|
0
|
13
|
-13
|
2550.00
|
|
2025-06-17
|
0
|
68
|
-68
|
2550.00
|
|
2025-06-16
|
11
|
54
|
-43
|
2560.00
|
|
2025-06-13
|
0
|
53
|
-53
|
2565.00
|
|
2025-06-12
|
16
|
0
|
16
|
2535.00
|
|
2025-06-11
|
10
|
0
|
10
|
2525.00
|
|
2025-06-10
|
73
|
0
|
73
|
2485.00
|
|
2025-06-09
|
17
|
0
|
17
|
2465.00
|
|
2025-06-05
|
26
|
16
|
10
|
2485.00
|
|
2025-06-02
|
11
|
5
|
6
|
2410.00
|
|
2025-05-19
|
297
|
27
|
270
|
2260.00
|
|
2025-05-16
|
94
|
0
|
94
|
2380.00
|
|
2025-05-15
|
37
|
0
|
37
|
2380.00
|
|
2025-05-14
|
30
|
0
|
30
|
2345.00
|
|
2025-05-13
|
155
|
0
|
155
|
2225.00
|
|
2025-04-18
|
0
|
6
|
-6
|
1885.00
|
|
2025-02-11
|
289
|
0
|
289
|
2225.00
|
|
2024-07-31
|
26
|
31
|
-5
|
2030.00
|
|
2024-07-30
|
1
|
19
|
-18
|
1990.00
|
|
2024-07-26
|
10
|
292
|
-282
|
1975.00
|
|
2024-07-23
|
15
|
119
|
-104
|
2170.00
|
|
2024-07-22
|
0
|
51
|
-51
|
2160.00
|
| 合計 | 6879 | 5782 | 1097 | |
