| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
15.90
|
|
2026-09-09
|
12
|
0
|
12
|
16.10
|
|
2026-09-07
|
0
|
6
|
-6
|
16.20
|
|
2026-09-04
|
0
|
17
|
-17
|
16.95
|
|
2026-09-02
|
9
|
0
|
9
|
16.90
|
|
2026-09-01
|
5
|
0
|
5
|
17.20
|
|
2026-08-31
|
9
|
0
|
9
|
17.40
|
|
2026-08-28
|
9
|
57
|
-48
|
18.80
|
|
2026-08-27
|
40
|
1
|
39
|
17.70
|
|
2026-08-25
|
0
|
48
|
-48
|
17.90
|
|
2026-08-24
|
4
|
26
|
-22
|
17.10
|
|
2026-08-21
|
48
|
0
|
48
|
17.10
|
|
2026-08-20
|
22
|
0
|
22
|
17.00
|
|
2026-08-18
|
3
|
0
|
3
|
16.15
|
|
2026-08-12
|
10
|
0
|
10
|
16.85
|
|
2026-07-02
|
0
|
20
|
-20
|
23.10
|
|
2026-07-01
|
20
|
0
|
20
|
21.00
|
|
2026-06-30
|
0
|
20
|
-20
|
21.70
|
|
2026-06-29
|
20
|
0
|
20
|
19.75
|
|
2026-06-23
|
15
|
60
|
-45
|
19.55
|
|
2026-05-26
|
0
|
35
|
-35
|
13.95
|
|
2026-05-25
|
35
|
12
|
23
|
13.40
|
|
2026-05-22
|
12
|
0
|
12
|
13.15
|
|
2026-05-13
|
0
|
7
|
-7
|
13.65
|
|
2026-05-12
|
1
|
14
|
-13
|
13.50
|
|
2026-05-08
|
0
|
21
|
-21
|
12.70
|
|
2026-05-07
|
5
|
10
|
-5
|
12.70
|
|
2026-05-06
|
14
|
9
|
5
|
12.60
|
|
2026-05-05
|
16
|
13
|
3
|
13.00
|
|
2026-05-04
|
5
|
11
|
-6
|
12.95
|
|
2026-04-30
|
13
|
0
|
13
|
12.70
|
|
2026-04-29
|
0
|
22
|
-22
|
12.75
|
|
2026-04-28
|
19
|
9
|
10
|
12.90
|
|
2026-04-27
|
13
|
5
|
8
|
12.80
|
|
2026-04-24
|
28
|
0
|
28
|
12.85
|
|
2026-04-22
|
1
|
37
|
-36
|
13.85
|
|
2026-04-21
|
0
|
59
|
-59
|
13.55
|
|
2026-04-20
|
15
|
11
|
4
|
12.35
|
|
2026-04-17
|
71
|
6
|
65
|
12.50
|
|
2026-04-16
|
0
|
20
|
-20
|
12.60
|
|
2026-04-14
|
0
|
18
|
-18
|
12.30
|
|
2026-04-13
|
1
|
3
|
-2
|
12.20
|
|
2026-04-10
|
0
|
11
|
-11
|
12.30
|
|
2026-04-08
|
1
|
46
|
-45
|
12.50
|
|
2026-04-07
|
8
|
0
|
8
|
12.10
|
|
2026-04-02
|
31
|
2
|
29
|
12.25
|
|
2026-04-01
|
0
|
28
|
-28
|
12.50
|
|
2026-03-31
|
30
|
0
|
30
|
12.65
|
|
2026-03-30
|
0
|
46
|
-46
|
13.35
|
|
2026-03-27
|
18
|
4
|
14
|
13.00
|
|
2026-03-26
|
23
|
3
|
20
|
13.30
|
|
2026-03-24
|
12
|
1
|
11
|
13.60
|
|
2026-03-23
|
20
|
2
|
18
|
13.70
|
|
2026-03-20
|
0
|
15
|
-15
|
13.55
|
|
2026-03-19
|
1
|
13
|
-12
|
13.75
|
|
2026-03-18
|
9
|
22
|
-13
|
14.00
|
|
2026-03-17
|
19
|
28
|
-9
|
14.00
|
|
2026-03-16
|
43
|
0
|
43
|
13.75
|
|
2026-03-13
|
1
|
14
|
-13
|
14.15
|
|
2026-03-11
|
1
|
15
|
-14
|
13.80
|
|
2026-03-10
|
10
|
0
|
10
|
13.40
|
|
2026-03-06
|
5
|
9
|
-4
|
14.20
|
|
2026-03-04
|
8
|
3
|
5
|
13.60
|
|
2026-03-03
|
37
|
0
|
37
|
14.40
|
|
2026-03-02
|
0
|
30
|
-30
|
15.05
|
|
2026-02-26
|
1
|
7
|
-6
|
14.65
|
|
2026-02-25
|
27
|
0
|
27
|
14.50
|
|
2026-02-24
|
8
|
0
|
8
|
14.90
|
|
2026-02-23
|
0
|
21
|
-21
|
15.00
|
|
2026-02-11
|
14
|
6
|
8
|
14.60
|
|
2026-02-06
|
8
|
0
|
8
|
14.85
|
|
2026-02-05
|
8
|
0
|
8
|
15.15
|
|
2026-01-30
|
0
|
30
|
-30
|
16.35
|
|
2026-01-29
|
3
|
12
|
-9
|
14.90
|
|
2026-01-28
|
18
|
7
|
11
|
15.35
|
|
2026-01-27
|
16
|
1
|
15
|
15.55
|
|
2026-01-26
|
14
|
0
|
14
|
16.30
|
|
2026-01-20
|
0
|
17
|
-17
|
15.90
|
|
2026-01-16
|
16
|
0
|
16
|
15.05
|
|
2026-01-14
|
0
|
19
|
-19
|
15.20
|
|
2026-01-13
|
22
|
0
|
22
|
14.95
|
|
2025-12-31
|
0
|
43
|
-43
|
15.20
|
|
2025-12-30
|
11
|
0
|
11
|
14.60
|
|
2025-12-29
|
22
|
0
|
22
|
14.90
|
|
2025-12-26
|
0
|
12
|
-12
|
15.15
|
|
2025-12-24
|
0
|
12
|
-12
|
15.15
|
|
2025-12-23
|
12
|
0
|
12
|
14.95
|
|
2025-12-22
|
4
|
9
|
-5
|
15.40
|
|
2025-12-19
|
8
|
0
|
8
|
15.10
|
|
2025-12-17
|
17
|
0
|
17
|
15.10
|
|
2025-11-26
|
0
|
10
|
-10
|
15.25
|
|
2025-10-27
|
11
|
0
|
11
|
12.25
|
|
2025-10-22
|
0
|
20
|
-20
|
11.80
|
|
2025-10-21
|
0
|
21
|
-21
|
10.75
|
|
2025-10-20
|
3
|
0
|
3
|
9.81
|
|
2025-10-17
|
3
|
0
|
3
|
10.00
|
|
2025-10-16
|
9
|
0
|
9
|
10.05
|
|
2025-10-15
|
0
|
21
|
-21
|
10.05
|
|
2025-10-09
|
21
|
0
|
21
|
10.20
|
|
2025-10-08
|
0
|
6
|
-6
|
10.05
|
|
2025-10-07
|
3
|
6
|
-3
|
10.15
|
|
2025-10-03
|
0
|
8
|
-8
|
9.97
|
|
2025-10-02
|
0
|
37
|
-37
|
9.93
|
|
2025-10-01
|
0
|
15
|
-15
|
9.93
|
|
2025-09-30
|
3
|
16
|
-13
|
9.95
|
|
2025-09-26
|
5
|
41
|
-36
|
10.30
|
|
2025-09-25
|
0
|
9
|
-9
|
9.96
|
|
2025-09-24
|
0
|
60
|
-60
|
9.90
|
|
2025-09-23
|
37
|
8
|
29
|
10.25
|
|
2025-09-22
|
50
|
1
|
49
|
10.40
|
|
2025-09-18
|
8
|
79
|
-71
|
10.65
|
|
2025-09-17
|
7
|
12
|
-5
|
9.70
|
|
2025-09-16
|
0
|
16
|
-16
|
9.78
|
|
2025-09-15
|
2
|
7
|
-5
|
9.56
|
|
2025-09-12
|
23
|
0
|
23
|
9.70
|
|
2025-09-11
|
25
|
1
|
24
|
9.72
|
|
2025-09-10
|
13
|
22
|
-9
|
9.94
|
|
2025-09-09
|
0
|
34
|
-34
|
9.98
|
|
2025-09-05
|
34
|
0
|
34
|
10.10
|
|
2025-09-04
|
1
|
22
|
-21
|
10.10
|
|
2025-09-03
|
16
|
8
|
8
|
10.00
|
|
2025-09-02
|
9
|
45
|
-36
|
10.05
|
|
2025-09-01
|
40
|
0
|
40
|
9.95
|
|
2025-08-29
|
31
|
0
|
31
|
10.30
|
|
2025-08-28
|
67
|
2
|
65
|
10.70
|
|
2025-08-27
|
82
|
0
|
82
|
11.05
|
|
2025-08-26
|
12
|
75
|
-63
|
11.40
|
|
2025-08-25
|
39
|
6
|
33
|
11.20
|
|
2025-08-22
|
51
|
0
|
51
|
11.30
|
|
2025-08-20
|
0
|
53
|
-53
|
12.25
|
|
2025-08-15
|
0
|
107
|
-107
|
9.26
|
|
2025-08-14
|
16
|
0
|
16
|
8.42
|
|
2025-08-13
|
32
|
0
|
32
|
8.45
|
|
2025-08-12
|
17
|
0
|
17
|
8.59
|
|
2025-08-11
|
0
|
18
|
-18
|
8.60
|
|
2025-08-08
|
1
|
15
|
-14
|
8.69
|
|
2025-08-07
|
0
|
29
|
-29
|
8.69
|
|
2025-08-06
|
32
|
17
|
15
|
8.85
|
|
2025-08-05
|
13
|
4
|
9
|
9.01
|
|
2025-08-04
|
3
|
1
|
2
|
9.03
|
|
2025-08-01
|
18
|
3
|
15
|
9.10
|
|
2025-07-31
|
4
|
8
|
-4
|
9.05
|
|
2025-07-30
|
0
|
33
|
-33
|
8.98
|
|
2025-07-29
|
0
|
12
|
-12
|
9.08
|
|
2025-07-28
|
2
|
6
|
-4
|
9.03
|
|
2025-07-25
|
0
|
4
|
-4
|
9.15
|
|
2025-07-24
|
0
|
3
|
-3
|
9.11
|
|
2025-07-23
|
2
|
0
|
2
|
9.05
|
|
2025-07-22
|
2
|
13
|
-11
|
9.08
|
|
2025-07-21
|
1
|
3
|
-2
|
9.03
|
|
2025-07-18
|
5
|
0
|
5
|
9.19
|
|
2025-07-17
|
10
|
0
|
10
|
9.08
|
|
2025-07-16
|
13
|
0
|
13
|
9.09
|
|
2025-07-15
|
24
|
0
|
24
|
9.09
|
|
2025-07-14
|
7
|
0
|
7
|
9.08
|
|
2025-07-10
|
13
|
0
|
13
|
9.42
|
|
2025-07-09
|
2
|
1
|
1
|
9.48
|
|
2025-07-08
|
3
|
0
|
3
|
9.40
|
|
2025-07-07
|
4
|
2
|
2
|
9.47
|
|
2025-07-04
|
2
|
0
|
2
|
9.50
|
|
2025-07-03
|
20
|
1
|
19
|
9.52
|
|
2025-07-02
|
23
|
0
|
23
|
9.50
|
|
2025-07-01
|
9
|
0
|
9
|
9.75
|
|
2025-06-27
|
1
|
3
|
-2
|
9.78
|
|
2025-06-26
|
1
|
5
|
-4
|
9.95
|
|
2025-06-25
|
0
|
11
|
-11
|
9.67
|
|
2025-06-24
|
6
|
13
|
-7
|
9.85
|
|
2025-06-23
|
3
|
25
|
-22
|
9.40
|
|
2025-06-20
|
7
|
8
|
-1
|
9.18
|
|
2025-06-18
|
35
|
0
|
35
|
9.81
|
|
2025-06-16
|
0
|
9
|
-9
|
9.81
|
|
2025-06-13
|
17
|
14
|
3
|
10.15
|
|
2025-06-12
|
10
|
0
|
10
|
10.60
|
|
2025-06-11
|
11
|
1
|
10
|
10.65
|
|
2025-06-10
|
13
|
1
|
12
|
10.85
|
|
2025-06-09
|
0
|
10
|
-10
|
10.90
|
|
2025-06-06
|
5
|
0
|
5
|
10.95
|
|
2025-06-05
|
0
|
6
|
-6
|
11.20
|
|
2025-06-04
|
40
|
0
|
40
|
11.20
|
|
2025-06-03
|
11
|
0
|
11
|
11.10
|
|
2025-06-02
|
0
|
69
|
-69
|
11.75
|
|
2025-05-29
|
25
|
0
|
25
|
10.70
|
|
2025-05-28
|
15
|
0
|
15
|
10.95
|
|
2025-05-27
|
4
|
2
|
2
|
11.05
|
|
2025-05-26
|
3
|
2
|
1
|
11.30
|
|
2025-05-23
|
21
|
0
|
21
|
11.25
|
|
2025-05-22
|
0
|
1
|
-1
|
11.20
|
|
2025-05-21
|
5
|
0
|
5
|
11.50
|
|
2025-05-19
|
0
|
4
|
-4
|
11.70
|
|
2025-05-16
|
5
|
0
|
5
|
11.60
|
|
2025-05-13
|
0
|
10
|
-10
|
11.95
|
|
2025-05-12
|
3
|
1
|
2
|
11.45
|
|
2025-05-09
|
0
|
1
|
-1
|
11.20
|
|
2025-05-08
|
1
|
3
|
-2
|
11.20
|
|
2025-05-07
|
6
|
0
|
6
|
11.00
|
|
2025-05-06
|
2
|
0
|
2
|
11.00
|
|
2025-05-05
|
3
|
3
|
0
|
11.00
|
|
2025-05-02
|
3
|
0
|
3
|
11.40
|
|
2025-04-30
|
0
|
12
|
-12
|
11.15
|
|
2025-04-29
|
0
|
8
|
-8
|
11.25
|
|
2025-04-28
|
6
|
3
|
3
|
11.25
|
|
2025-04-25
|
3
|
0
|
3
|
11.10
|
|
2025-04-24
|
3
|
1
|
2
|
11.05
|
|
2025-04-23
|
5
|
0
|
5
|
11.20
|
|
2025-04-22
|
3
|
0
|
3
|
10.95
|
|
2025-04-18
|
1
|
1
|
0
|
11.45
|
|
2025-04-16
|
5
|
9
|
-4
|
11.55
|
|
2025-04-11
|
0
|
11
|
-11
|
11.00
|
|
2025-04-10
|
0
|
48
|
-48
|
10.95
|
|
2025-04-08
|
10
|
39
|
-29
|
10.60
|
|
2025-04-07
|
2
|
0
|
2
|
11.75
|
|
2025-04-02
|
0
|
61
|
-61
|
13.05
|
|
2025-04-01
|
0
|
16
|
-16
|
12.25
|
|
2025-03-31
|
8
|
18
|
-10
|
12.05
|
|
2025-03-28
|
29
|
11
|
18
|
12.70
|
|
2025-03-27
|
0
|
1
|
-1
|
13.00
|
|
2025-03-25
|
24
|
0
|
24
|
13.30
|
|
2025-03-24
|
31
|
0
|
31
|
13.30
|
|
2025-03-21
|
3
|
20
|
-17
|
13.65
|
|
2025-03-20
|
9
|
0
|
9
|
13.50
|
|
2025-03-19
|
11
|
1
|
10
|
13.40
|
|
2025-03-18
|
5
|
0
|
5
|
13.65
|
|
2025-03-17
|
18
|
0
|
18
|
13.70
|
|
2025-03-14
|
32
|
0
|
32
|
13.60
|
|
2025-03-13
|
2
|
22
|
-20
|
13.75
|
|
2025-03-12
|
13
|
0
|
13
|
13.45
|
|
2025-03-11
|
11
|
0
|
11
|
13.40
|
|
2025-03-10
|
0
|
17
|
-17
|
13.55
|
|
2025-03-07
|
9
|
0
|
9
|
13.65
|
|
2025-03-06
|
3
|
0
|
3
|
13.70
|
|
2025-03-03
|
9
|
19
|
-10
|
13.70
|
|
2025-02-27
|
13
|
23
|
-10
|
13.70
|
|
2025-02-26
|
10
|
4
|
6
|
13.95
|
|
2025-02-25
|
7
|
14
|
-7
|
14.20
|
|
2025-02-24
|
0
|
10
|
-10
|
14.00
|
|
2025-02-21
|
0
|
26
|
-26
|
14.00
|
|
2025-02-19
|
9
|
12
|
-3
|
13.95
|
|
2025-02-18
|
4
|
0
|
4
|
13.85
|
|
2025-02-17
|
5
|
19
|
-14
|
13.95
|
|
2025-02-14
|
9
|
5
|
4
|
14.05
|
|
2025-02-11
|
36
|
0
|
36
|
13.90
|
|
2025-02-10
|
42
|
0
|
42
|
14.25
|
|
2025-02-06
|
22
|
0
|
22
|
14.35
|
|
2025-02-05
|
6
|
0
|
6
|
14.65
|
|
2025-02-04
|
0
|
10
|
-10
|
14.60
|
|
2025-01-22
|
1
|
4
|
-3
|
14.40
|
|
2025-01-21
|
9
|
0
|
9
|
14.25
|
|
2025-01-20
|
8
|
0
|
8
|
14.50
|
|
2025-01-16
|
1
|
17
|
-16
|
14.90
|
|
2025-01-15
|
17
|
0
|
17
|
13.55
|
|
2025-01-08
|
2
|
0
|
2
|
14.65
|
|
2025-01-07
|
3
|
11
|
-8
|
14.80
|
|
2025-01-06
|
16
|
0
|
16
|
14.85
|
|
2025-01-03
|
4
|
7
|
-3
|
14.75
|
|
2025-01-02
|
7
|
0
|
7
|
14.90
|
|
2024-12-26
|
2
|
16
|
-14
|
14.95
|
|
2024-12-25
|
2
|
0
|
2
|
14.90
|
|
2024-12-24
|
12
|
24
|
-12
|
14.95
|
|
2024-12-20
|
11
|
0
|
11
|
14.95
|
|
2024-12-19
|
12
|
0
|
12
|
15.00
|
|
2024-12-18
|
3
|
0
|
3
|
15.00
|
|
2024-12-11
|
0
|
5
|
-5
|
15.40
|
|
2024-12-06
|
0
|
66
|
-66
|
15.60
|
|
2024-12-05
|
6
|
12
|
-6
|
14.75
|
|
2024-12-04
|
3
|
10
|
-7
|
14.80
|
|
2024-12-03
|
1
|
3
|
-2
|
14.80
|
|
2024-12-02
|
26
|
1
|
25
|
14.80
|
|
2024-11-29
|
3
|
7
|
-4
|
14.80
|
|
2024-11-28
|
12
|
0
|
12
|
14.90
|
|
2024-11-27
|
23
|
0
|
23
|
15.00
|
|
2024-11-26
|
9
|
1
|
8
|
15.35
|
|
2024-11-25
|
1
|
3
|
-2
|
15.45
|
|
2024-11-22
|
9
|
0
|
9
|
15.20
|
|
2024-11-21
|
5
|
3
|
2
|
15.15
|
|
2024-11-19
|
0
|
1
|
-1
|
15.30
|
|
2024-11-18
|
2
|
6
|
-4
|
15.15
|
|
2024-11-15
|
11
|
0
|
11
|
15.05
|
|
2024-11-14
|
4
|
1
|
3
|
15.40
|
|
2024-11-11
|
6
|
0
|
6
|
16.20
|
|
2024-10-14
|
18
|
0
|
18
|
15.75
|
|
2024-10-09
|
0
|
34
|
-34
|
15.85
|
|
2024-10-08
|
21
|
0
|
21
|
15.80
|
|
2024-10-07
|
27
|
0
|
27
|
16.00
|
|
2024-09-26
|
0
|
201
|
-201
|
16.25
|
|
2024-09-25
|
4
|
28
|
-24
|
14.80
|
|
2024-09-24
|
7
|
5
|
2
|
14.60
|
|
2024-09-20
|
10
|
14
|
-4
|
14.50
|
|
2024-09-19
|
14
|
35
|
-21
|
14.60
|
|
2024-09-18
|
0
|
36
|
-36
|
14.25
|
|
2024-09-13
|
10
|
0
|
10
|
14.25
|
| 合計 | 2888 | 3200 | -312 | |
