| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
23
|
-23
|
12.80
|
|
2026-10-21
|
23
|
0
|
23
|
11.65
|
|
2026-09-18
|
0
|
11
|
-11
|
11.20
|
|
2026-09-17
|
8
|
0
|
8
|
11.15
|
|
2026-09-16
|
3
|
0
|
3
|
11.10
|
|
2026-08-24
|
0
|
7
|
-7
|
11.20
|
|
2026-08-20
|
4
|
0
|
4
|
11.30
|
|
2026-08-19
|
4
|
0
|
4
|
11.30
|
|
2026-07-30
|
0
|
2
|
-2
|
11.60
|
|
2026-07-27
|
0
|
8
|
-8
|
12.30
|
|
2026-07-24
|
8
|
0
|
8
|
12.30
|
|
2026-07-14
|
0
|
14
|
-14
|
12.70
|
|
2026-07-13
|
14
|
0
|
14
|
13.00
|
|
2026-06-30
|
0
|
21
|
-21
|
13.30
|
|
2026-06-29
|
0
|
11
|
-11
|
12.20
|
|
2026-06-26
|
11
|
29
|
-18
|
12.00
|
|
2026-06-25
|
0
|
48
|
-48
|
12.50
|
|
2026-06-24
|
11
|
4
|
7
|
12.75
|
|
2026-06-22
|
6
|
17
|
-11
|
12.70
|
|
2026-06-18
|
0
|
13
|
-13
|
12.60
|
|
2026-06-12
|
57
|
1
|
56
|
12.55
|
|
2026-06-10
|
19
|
0
|
19
|
12.70
|
|
2026-06-09
|
15
|
0
|
15
|
13.00
|
|
2026-06-02
|
3
|
151
|
-148
|
13.30
|
|
2026-06-01
|
0
|
116
|
-116
|
12.10
|
|
2026-05-29
|
0
|
23
|
-23
|
11.80
|
|
2026-05-28
|
35
|
28
|
7
|
11.75
|
|
2026-05-26
|
66
|
0
|
66
|
12.15
|
|
2026-05-25
|
20
|
44
|
-24
|
12.40
|
|
2026-05-22
|
0
|
33
|
-33
|
11.95
|
|
2026-05-20
|
19
|
15
|
4
|
11.80
|
|
2026-05-19
|
39
|
13
|
26
|
11.80
|
|
2026-05-18
|
0
|
28
|
-28
|
12.00
|
|
2026-05-15
|
64
|
0
|
64
|
12.05
|
|
2026-05-14
|
35
|
13
|
22
|
12.05
|
|
2026-05-13
|
5
|
84
|
-79
|
12.20
|
|
2026-05-12
|
81
|
22
|
59
|
12.30
|
|
2026-05-11
|
0
|
22
|
-22
|
12.75
|
|
2026-05-08
|
9
|
19
|
-10
|
12.60
|
|
2026-05-07
|
34
|
3
|
31
|
12.90
|
|
2026-05-06
|
30
|
21
|
9
|
12.95
|
|
2026-05-05
|
0
|
30
|
-30
|
12.90
|
|
2026-05-04
|
53
|
0
|
53
|
12.80
|
|
2026-04-30
|
7
|
15
|
-8
|
13.00
|
|
2026-04-29
|
64
|
0
|
64
|
13.15
|
|
2026-04-27
|
45
|
2
|
43
|
13.10
|
|
2026-04-24
|
36
|
11
|
25
|
13.50
|
|
2026-04-22
|
25
|
87
|
-62
|
14.50
|
|
2026-04-21
|
28
|
90
|
-62
|
14.40
|
|
2026-04-20
|
0
|
42
|
-42
|
14.65
|
|
2026-04-17
|
10
|
70
|
-60
|
13.35
|
|
2026-04-16
|
24
|
0
|
24
|
12.15
|
|
2026-04-14
|
52
|
0
|
52
|
12.05
|
|
2026-04-13
|
6
|
0
|
6
|
12.35
|
|
2026-04-10
|
20
|
44
|
-24
|
12.55
|
|
2026-04-08
|
21
|
31
|
-10
|
12.65
|
|
2026-04-07
|
3
|
8
|
-5
|
12.40
|
|
2026-04-02
|
7
|
37
|
-30
|
12.50
|
|
2026-04-01
|
15
|
24
|
-9
|
12.70
|
|
2026-03-30
|
26
|
0
|
26
|
12.90
|
|
2026-03-27
|
4
|
8
|
-4
|
13.15
|
|
2026-03-26
|
3
|
11
|
-8
|
13.15
|
|
2026-03-25
|
0
|
27
|
-27
|
13.30
|
|
2026-03-24
|
26
|
1
|
25
|
13.05
|
|
2026-03-23
|
64
|
0
|
64
|
13.30
|
|
2026-03-20
|
10
|
37
|
-27
|
13.60
|
|
2026-03-19
|
49
|
11
|
38
|
13.65
|
|
2026-03-18
|
46
|
0
|
46
|
13.95
|
|
2026-03-17
|
1
|
23
|
-22
|
14.05
|
|
2026-03-16
|
18
|
15
|
3
|
13.90
|
|
2026-03-13
|
42
|
0
|
42
|
13.95
|
|
2026-03-12
|
71
|
0
|
71
|
14.05
|
|
2026-03-11
|
34
|
0
|
34
|
14.20
|
|
2026-03-06
|
4
|
0
|
4
|
14.65
|
|
2026-03-05
|
0
|
20
|
-20
|
14.50
|
|
2026-03-03
|
10
|
1
|
9
|
14.65
|
|
2026-03-02
|
7
|
3
|
4
|
15.00
|
|
2026-02-26
|
28
|
0
|
28
|
15.05
|
|
2026-02-24
|
0
|
38
|
-38
|
15.15
|
|
2026-02-23
|
3
|
85
|
-82
|
14.90
|
|
2026-02-11
|
5
|
9
|
-4
|
14.55
|
|
2026-02-09
|
6
|
0
|
6
|
14.70
|
|
2026-02-06
|
48
|
10
|
38
|
14.80
|
|
2026-02-05
|
23
|
0
|
23
|
15.15
|
|
2026-02-04
|
27
|
0
|
27
|
15.45
|
|
2026-01-29
|
0
|
13
|
-13
|
15.80
|
|
2026-01-28
|
0
|
24
|
-24
|
15.95
|
|
2026-01-27
|
0
|
70
|
-70
|
15.85
|
|
2026-01-26
|
26
|
0
|
26
|
15.80
|
|
2026-01-23
|
37
|
28
|
9
|
15.70
|
|
2026-01-22
|
19
|
0
|
19
|
15.85
|
|
2026-01-21
|
51
|
29
|
22
|
15.80
|
|
2026-01-19
|
0
|
13
|
-13
|
16.35
|
|
2026-01-14
|
0
|
74
|
-74
|
16.40
|
|
2026-01-13
|
83
|
9
|
74
|
16.10
|
|
2026-01-12
|
0
|
100
|
-100
|
16.65
|
|
2026-01-09
|
46
|
0
|
46
|
16.35
|
|
2026-01-08
|
47
|
0
|
47
|
16.50
|
|
2026-01-07
|
10
|
1
|
9
|
16.75
|
|
2025-12-31
|
17
|
0
|
17
|
17.05
|
|
2025-12-29
|
21
|
0
|
21
|
17.65
|
|
2025-12-26
|
15
|
0
|
15
|
17.70
|
|
2025-12-23
|
8
|
0
|
8
|
17.80
|
|
2025-09-30
|
0
|
14
|
-14
|
18.65
|
|
2025-09-25
|
10
|
0
|
10
|
18.85
|
|
2025-07-24
|
0
|
5
|
-5
|
16.50
|
|
2025-06-17
|
0
|
2
|
-2
|
17.10
|
|
2025-05-16
|
0
|
7
|
-7
|
18.70
|
|
2025-05-15
|
0
|
6
|
-6
|
18.55
|
|
2025-05-14
|
15
|
0
|
15
|
18.55
|
|
2025-04-28
|
0
|
10
|
-10
|
15.50
|
|
2025-04-25
|
10
|
0
|
10
|
15.00
|
|
2025-04-17
|
1
|
22
|
-21
|
14.75
|
|
2025-04-16
|
25
|
0
|
25
|
14.50
|
|
2025-04-08
|
0
|
7
|
-7
|
14.55
|
|
2025-03-03
|
4
|
0
|
4
|
22.20
|
|
2025-01-14
|
4
|
0
|
4
|
17.35
|
| 合計 | 2043 | 2068 | -25 | |
