| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
16.20
|
|
2026-10-21
|
4
|
0
|
4
|
16.45
|
|
2026-10-05
|
3
|
0
|
3
|
15.90
|
|
2026-08-12
|
1
|
0
|
1
|
16.50
|
|
2026-06-26
|
0
|
5
|
-5
|
16.40
|
|
2026-06-25
|
0
|
1
|
-1
|
16.65
|
|
2026-06-24
|
0
|
16
|
-16
|
16.70
|
|
2026-06-23
|
3
|
0
|
3
|
16.70
|
|
2026-06-22
|
5
|
0
|
5
|
16.75
|
|
2026-06-18
|
4
|
0
|
4
|
16.75
|
|
2026-06-17
|
5
|
0
|
5
|
16.80
|
|
2026-06-12
|
0
|
4
|
-4
|
16.95
|
|
2026-06-10
|
9
|
0
|
9
|
16.75
|
|
2026-06-04
|
0
|
3
|
-3
|
17.05
|
|
2026-06-02
|
3
|
0
|
3
|
16.80
|
|
2026-05-26
|
0
|
3
|
-3
|
16.75
|
|
2026-05-25
|
3
|
0
|
3
|
16.85
|
|
2026-03-18
|
0
|
10
|
-10
|
17.25
|
|
2026-03-17
|
9
|
0
|
9
|
17.10
|
|
2026-03-09
|
0
|
4
|
-4
|
16.85
|
|
2026-03-03
|
0
|
1
|
-1
|
17.35
|
|
2026-02-26
|
4
|
0
|
4
|
17.85
|
|
2026-01-23
|
0
|
7
|
-7
|
17.00
|
|
2026-01-22
|
3
|
0
|
3
|
17.05
|
|
2026-01-21
|
0
|
3
|
-3
|
17.25
|
|
2026-01-20
|
7
|
0
|
7
|
17.35
|
|
2026-01-19
|
15
|
8
|
7
|
17.45
|
|
2026-01-02
|
0
|
1
|
-1
|
17.80
|
|
2025-12-29
|
0
|
5
|
-5
|
17.95
|
|
2025-12-26
|
0
|
20
|
-20
|
17.90
|
|
2025-12-24
|
0
|
22
|
-22
|
17.95
|
|
2025-12-23
|
9
|
0
|
9
|
17.95
|
|
2025-12-22
|
10
|
0
|
10
|
17.95
|
|
2025-12-17
|
5
|
19
|
-14
|
18.00
|
|
2025-12-16
|
5
|
0
|
5
|
18.05
|
|
2025-12-15
|
20
|
0
|
20
|
18.10
|
|
2025-12-09
|
0
|
7
|
-7
|
18.15
|
|
2025-12-08
|
11
|
0
|
11
|
18.15
|
|
2025-12-05
|
5
|
0
|
5
|
18.15
|
|
2025-12-04
|
10
|
0
|
10
|
18.40
|
|
2025-11-14
|
0
|
3
|
-3
|
18.30
|
|
2025-11-13
|
0
|
1
|
-1
|
18.15
|
|
2025-11-12
|
4
|
0
|
4
|
18.20
|
|
2025-10-31
|
0
|
2
|
-2
|
18.80
|
|
2025-10-28
|
0
|
7
|
-7
|
19.15
|
|
2025-10-27
|
7
|
0
|
7
|
19.30
|
|
2025-10-08
|
0
|
12
|
-12
|
19.50
|
|
2025-10-07
|
4
|
0
|
4
|
19.55
|
|
2025-10-03
|
4
|
0
|
4
|
19.40
|
|
2025-10-02
|
0
|
5
|
-5
|
19.55
|
|
2025-09-25
|
10
|
0
|
10
|
19.40
|
|
2025-07-21
|
0
|
11
|
-11
|
20.00
|
|
2025-07-18
|
8
|
0
|
8
|
19.75
|
|
2025-07-17
|
0
|
6
|
-6
|
19.90
|
|
2025-07-16
|
0
|
38
|
-38
|
19.60
|
|
2025-07-10
|
0
|
33
|
-33
|
19.30
|
|
2025-07-09
|
0
|
11
|
-11
|
19.30
|
|
2025-07-08
|
0
|
20
|
-20
|
19.30
|
|
2025-07-07
|
12
|
0
|
12
|
19.50
|
|
2025-07-04
|
9
|
15
|
-6
|
19.60
|
|
2025-07-03
|
0
|
28
|
-28
|
20.05
|
|
2025-07-02
|
0
|
15
|
-15
|
19.85
|
|
2025-07-01
|
25
|
2
|
23
|
19.80
|
|
2025-06-27
|
2
|
5
|
-3
|
19.95
|
|
2025-06-26
|
12
|
0
|
12
|
20.00
|
|
2025-06-25
|
35
|
0
|
35
|
19.90
|
|
2025-06-24
|
25
|
0
|
25
|
20.15
|
|
2025-06-23
|
12
|
0
|
12
|
20.10
|
|
2025-06-20
|
0
|
57
|
-57
|
20.10
|
|
2025-06-19
|
37
|
0
|
37
|
20.40
|
|
2025-06-18
|
0
|
54
|
-54
|
20.95
|
|
2025-06-17
|
10
|
2
|
8
|
20.75
|
|
2025-06-16
|
17
|
0
|
17
|
21.00
|
|
2025-06-13
|
30
|
2
|
28
|
21.20
|
|
2025-06-12
|
21
|
5
|
16
|
21.90
|
|
2025-06-11
|
2
|
19
|
-17
|
22.00
|
|
2025-06-10
|
0
|
31
|
-31
|
22.20
|
|
2025-06-09
|
58
|
19
|
39
|
22.15
|
|
2025-06-06
|
14
|
30
|
-16
|
22.95
|
|
2025-06-05
|
39
|
7
|
32
|
22.85
|
|
2025-06-04
|
47
|
6
|
41
|
23.00
|
|
2025-05-19
|
0
|
35
|
-35
|
24.55
|
|
2025-05-15
|
0
|
36
|
-36
|
21.80
|
|
2025-05-14
|
0
|
18
|
-18
|
21.50
|
|
2025-05-13
|
0
|
17
|
-17
|
21.35
|
|
2025-05-12
|
19
|
0
|
19
|
20.95
|
|
2025-05-09
|
2
|
15
|
-13
|
20.70
|
|
2025-05-08
|
10
|
0
|
10
|
20.80
|
|
2025-05-07
|
0
|
14
|
-14
|
21.00
|
|
2025-05-06
|
0
|
16
|
-16
|
20.55
|
|
2025-05-05
|
16
|
1
|
15
|
20.50
|
|
2025-05-02
|
69
|
1
|
68
|
21.50
|
|
2025-04-30
|
2
|
13
|
-11
|
22.95
|
|
2025-04-29
|
12
|
2
|
10
|
20.90
|
|
2025-04-28
|
3
|
0
|
3
|
20.85
|
|
2025-02-19
|
0
|
15
|
-15
|
23.55
|
|
2025-02-18
|
0
|
7
|
-7
|
23.25
|
|
2025-02-17
|
0
|
5
|
-5
|
23.15
|
|
2025-02-14
|
13
|
0
|
13
|
23.15
|
|
2025-01-07
|
6
|
36
|
-30
|
23.05
|
|
2025-01-06
|
30
|
0
|
30
|
23.50
|
|
2024-11-18
|
0
|
2
|
-2
|
22.00
|
|
2024-11-13
|
0
|
5
|
-5
|
21.80
|
|
2024-11-08
|
0
|
7
|
-7
|
22.45
|
|
2024-11-07
|
0
|
3
|
-3
|
22.55
|
|
2024-11-06
|
0
|
4
|
-4
|
22.40
|
| 合計 | 779 | 841 | -62 | |
